LaRueda
CEDEARs

GPRK

$ 15.300,00
-510,00 -3,23%
Venta
15.320,00103
Compra
15.220,0020

GEOPARK LTD. · GPRK

EnergíaPetróleo y Gas - Exploración y Producción

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202616.408,9816.857,8616.329,1816.628,4319.829
09/06/202616.458,8516.458,8516.000,0016.269,3329.804
08/06/202616.648,3816.648,3815.930,1816.379,0564.987
05/06/202616.399,0016.728,1815.940,1515.970,0830.195
04/06/202616.618,4516.678,3016.299,2516.548,6313.423
03/06/202617.695,7617.705,7416.678,3016.857,8643.486
02/06/202616.758,1017.725,6916.758,1017.496,2680.812
01/06/202615.421,4516.957,6115.421,4516.917,71196.460
29/05/202614.364,0915.142,1414.364,0915.122,2047.722
28/05/202614.354,1214.723,1914.354,1214.593,5210.411
27/05/202614.374,0614.513,7214.104,7414.354,1215.129
26/05/202614.104,7414.763,0913.905,2414.683,299.118
22/05/202614.573,5714.583,5414.254,3614.463,847.057
21/05/202615.102,2415.102,2414.254,3614.354,1221.754
20/05/202615.062,3415.401,5014.374,0614.493,7716.166
19/05/202615.367,6915.546,8415.138,7615.208,4455.602
18/05/202614.163,3515.298,0214.014,0615.288,0650.678
15/05/202614.372,3714.481,8614.183,2614.233,0311.214
14/05/202614.252,9314.501,7614.043,9214.302,7015.037
13/05/202614.611,2514.611,2514.083,7314.223,077.868
12/05/202614.631,1514.740,6414.461,9514.511,7223.600
11/05/202613.924,4814.651,0613.824,9514.541,5825.083
08/05/202613.506,4413.824,9513.307,3813.775,1817.663
07/05/202613.785,1313.795,0913.207,8513.635,8431.572
06/05/202614.033,9614.203,1713.834,9013.934,4331.061
05/05/202614.491,8114.641,1114.262,8914.541,5863.596
04/05/202614.262,8914.611,2514.073,7814.442,0412.236
30/04/202613.914,5214.452,0013.904,5714.362,4232.139
29/04/202614.004,1014.163,3513.785,1314.053,8733.174
28/04/202614.282,7914.392,2813.814,9913.814,9928.937
27/04/202613.805,0413.984,2013.596,0213.984,2028.181
24/04/202613.426,8213.605,9813.357,1513.486,5418.723
23/04/202613.337,2413.586,0713.217,8013.317,3411.104
22/04/202613.596,0213.765,2313.387,0113.496,4922.072
21/04/202612.929,1613.297,4312.859,4913.287,4813.300
20/04/202613.008,7913.088,4112.750,0012.859,499.462
17/04/202612.959,0213.008,7912.371,7812.839,5833.918
16/04/202613.068,5113.586,0713.068,5113.486,5449.069
15/04/202614.302,7014.302,7013.177,9913.237,7169.752
14/04/202614.332,5614.860,0814.302,7014.511,72116.654
13/04/202614.133,5014.690,8714.053,8714.571,43110.659
10/04/202612.013,4713.994,1512.013,4713.775,18135.863
09/04/202612.232,4412.521,0811.884,0811.953,7537.696
08/04/202611.943,8012.391,6911.764,6412.341,9247.975
07/04/202613.347,2013.347,2012.570,8512.620,6133.243
06/04/202612.939,1213.128,2212.680,3312.949,0714.677
01/04/202613.844,8513.844,8512.829,6312.839,58102.551
31/03/202614.113,5914.631,1513.635,8413.844,8556.811
30/03/202614.242,9814.571,4314.113,5914.262,8953.199
27/03/202613.337,2414.262,8913.337,2414.153,4079.092

Cotización

Último cierre · ARS
$ 15.300,00
Variación diaria
-510,00 -3,23%
Apertura
15.660,00
Volumen del día
44.477
Vol. promedio 30 días
27.178
Vol. promedio 3 meses
40.686

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 15.300,00

Mín. 15.060,00Máx. 16.420,00

Rango 52 semanas

Último 15.300,00

Mín. 10.383,58Máx. 20.490,00

Distancia al máximo
-25,33%
Sobre el mínimo
47,35%

Rendimiento

1 semana
-14,04%
1 mes
-16,89%
3 meses
+2,25%
6 meses
+12,20%
En el año
+37,74%
12 meses
+32,71%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - Exploración y ProducciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
GEOPARK LTD. GPRK
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603F3
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
02/09/2026 Dividendo Pago Instrumento 0.0230000000 USD por unidad