GPRKC
CEDEAR EXTGEOPARK LTD. · GPRK · NYSE
ISIN: ARBCOM4603F3 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
12.06
+0.00
+0.00%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 9.08 | 0 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 9.08 | 0 |
| 25/06/2026 | 9.12 | 9.16 | 8.91 | 9.08 | 72 |
| 24/06/2026 | 9.25 | 9.25 | 9.02 | 9.02 | 155 |
| 23/06/2026 | 0.00 | 0.00 | 0.00 | 9.92 | 0 |
| 22/06/2026 | 9.99 | 9.99 | 9.89 | 9.92 | 42 |
| 19/06/2026 | 9.89 | 9.89 | 9.76 | 9.83 | 39 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 10.37 | 0 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 10.37 | 0 |
| 16/06/2026 | 10.21 | 10.37 | 10.21 | 10.37 | 844 |
| 12/06/2026 | 11.53 | 11.53 | 11.53 | 11.53 | 17 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 9.75 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 9.75 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 9.75 | 0 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 9.75 | 0 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 9.75 | 0 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 9.75 | 0 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 9.75 | 0 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 9.75 | 0 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 9.75 | 0 |