GRMN
CEDEAR ARSGARMIN LTD. · GRMN · NASDAQ
ISIN: ARBCOM4601G5 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
144475.00
-1850.00
-1.26%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 146000.00
Mínimo 144275.00
Máximo 146475.00
Volumen 66
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 146000.00 | 146475.00 | 144275.00 | 144475.00 | 66 |
| 08/09/2026 | 147650.00 | 148250.00 | 145425.00 | 146325.00 | 124 |
| 07/09/2026 | 149900.00 | 149900.00 | 149900.00 | 149900.00 | 2 |
| 04/09/2026 | 145825.00 | 146850.00 | 145825.00 | 146625.00 | 21 |
| 03/09/2026 | 147300.00 | 148050.00 | 146375.00 | 146500.00 | 59 |
| 02/09/2026 | 143075.00 | 146775.00 | 143075.00 | 146125.00 | 239 |
| 01/09/2026 | 150850.00 | 150850.00 | 146375.00 | 146375.00 | 48 |
| 31/08/2026 | 153250.00 | 153250.00 | 151025.00 | 151250.00 | 19 |
| 28/08/2026 | 153950.00 | 154350.00 | 152725.00 | 152725.00 | 42 |
| 27/08/2026 | 155625.00 | 155725.00 | 154300.00 | 154425.00 | 8 |
| 26/08/2026 | 154700.00 | 154750.00 | 154675.00 | 154750.00 | 33 |
| 25/08/2026 | 154075.00 | 154075.00 | 153650.00 | 153775.00 | 79 |
| 24/08/2026 | 158175.00 | 158175.00 | 155375.00 | 155750.00 | 12 |
| 21/08/2026 | 155975.00 | 156475.00 | 155975.00 | 156475.00 | 8 |
| 20/08/2026 | 154175.00 | 156825.00 | 154175.00 | 155100.00 | 149 |
| 19/08/2026 | 160300.00 | 160700.00 | 155750.00 | 155750.00 | 9 |
| 18/08/2026 | 158375.00 | 158375.00 | 156550.00 | 156600.00 | 11 |
| 14/08/2026 | 164875.00 | 164875.00 | 163000.00 | 163000.00 | 11 |
| 13/08/2026 | 164400.00 | 166125.00 | 164150.00 | 166125.00 | 10 |
| 12/08/2026 | 163450.00 | 164775.00 | 163450.00 | 164250.00 | 40 |
| 11/08/2026 | 165550.00 | 165550.00 | 162875.00 | 163625.00 | 23 |
| 10/08/2026 | 162900.00 | 165725.00 | 162375.00 | 165675.00 | 30 |
| 07/08/2026 | 162075.00 | 164350.00 | 161100.00 | 164300.00 | 12 |
| 06/08/2026 | 160425.00 | 162500.00 | 159325.00 | 160050.00 | 27 |
| 05/08/2026 | 161575.00 | 161575.00 | 158900.00 | 158900.00 | 38 |
| 04/08/2026 | 161150.00 | 162775.00 | 159100.00 | 161975.00 | 38 |
| 03/08/2026 | 158850.00 | 160600.00 | 157600.00 | 160225.00 | 156 |
| 31/07/2026 | 150675.00 | 155875.00 | 150675.00 | 154825.00 | 152 |
| 30/07/2026 | 153225.00 | 154775.00 | 150300.00 | 154500.00 | 240 |
| 29/07/2026 | 141500.00 | 160975.00 | 141500.00 | 155625.00 | 4789 |
| 28/07/2026 | 130000.00 | 136000.00 | 130000.00 | 134475.00 | 1269 |
| 27/07/2026 | 131475.00 | 131475.00 | 128575.00 | 129625.00 | 27 |
| 24/07/2026 | 128625.00 | 130025.00 | 128625.00 | 129300.00 | 14 |
| 23/07/2026 | 126425.00 | 127225.00 | 126425.00 | 126525.00 | 46 |
| 22/07/2026 | 125925.00 | 127250.00 | 125925.00 | 126225.00 | 158 |
| 21/07/2026 | 128675.00 | 128675.00 | 123575.00 | 124050.00 | 646 |
| 20/07/2026 | 129950.00 | 129950.00 | 128650.00 | 128675.00 | 48 |
| 17/07/2026 | 132000.00 | 132075.00 | 130850.00 | 130850.00 | 28 |
| 16/07/2026 | 128750.00 | 131150.00 | 128750.00 | 131100.00 | 83 |
| 15/07/2026 | 126200.00 | 127450.00 | 126200.00 | 126250.00 | 5 |
| 14/07/2026 | 126325.00 | 126975.00 | 125225.00 | 125425.00 | 50 |
| 13/07/2026 | 128000.00 | 128000.00 | 126825.00 | 127400.00 | 63 |
| 10/07/2026 | 127875.00 | 127875.00 | 127525.00 | 127525.00 | 2 |
| 08/07/2026 | 129725.00 | 129725.00 | 126475.00 | 128175.00 | 864 |
| 07/07/2026 | 130250.00 | 130250.00 | 128625.00 | 130100.00 | 28 |
| 06/07/2026 | 126675.00 | 128475.00 | 125400.00 | 128075.00 | 99 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 125250.00 | 0 |
| 02/07/2026 | 125950.00 | 125950.00 | 124500.00 | 125250.00 | 107 |
| 01/07/2026 | 122650.00 | 125950.00 | 122650.00 | 124425.00 | 120 |
| 30/06/2026 | 121075.00 | 123150.00 | 121075.00 | 123150.00 | 51 |