GRMN
CEDEAR ARSGARMIN LTD. · GRMN · NASDAQ
ISIN: ARBCOM4601G5 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
144475.00
-1850.00
-1.26%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 146000.00
Mínimo 144275.00
Máximo 146475.00
Volumen 66
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 122350.00 | 122625.00 | 120600.00 | 120675.00 | 152 |
| 26/06/2026 | 120750.00 | 120775.00 | 117475.00 | 119600.00 | 1947 |
| 25/06/2026 | 125350.00 | 126225.00 | 121050.00 | 121450.00 | 409 |
| 24/06/2026 | 125500.00 | 129200.00 | 124500.00 | 125200.00 | 149 |
| 23/06/2026 | 121500.00 | 122500.00 | 119650.00 | 122325.00 | 547 |
| 22/06/2026 | 119225.00 | 120450.00 | 118275.00 | 120450.00 | 8 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 117925.00 | 0 |
| 18/06/2026 | 117925.00 | 117925.00 | 117925.00 | 117925.00 | 1 |
| 17/06/2026 | 118000.00 | 118000.00 | 117800.00 | 117950.00 | 5 |
| 16/06/2026 | 117925.00 | 118900.00 | 117775.00 | 117775.00 | 43 |
| 12/06/2026 | 118225.00 | 118450.00 | 117600.00 | 118150.00 | 7 |
| 11/06/2026 | 115317.60 | 118005.78 | 114844.68 | 118005.78 | 10 |
| 10/06/2026 | 117980.88 | 117980.88 | 115815.41 | 115815.41 | 13 |
| 09/06/2026 | 118453.80 | 120967.74 | 118180.01 | 118926.72 | 16 |
| 08/06/2026 | 118777.38 | 119026.28 | 118777.38 | 119026.28 | 6 |
| 05/06/2026 | 122610.51 | 122610.51 | 118752.49 | 118752.49 | 19 |
| 04/06/2026 | 120868.18 | 122112.70 | 120868.18 | 121664.68 | 14 |
| 03/06/2026 | 119972.12 | 120245.92 | 119051.18 | 119698.33 | 140 |
| 02/06/2026 | 117234.17 | 120046.79 | 117234.17 | 120046.79 | 92 |
| 01/06/2026 | 115516.73 | 117955.99 | 115516.73 | 117433.29 | 128 |