GSK
CEDEAR ARSGSK plc. · GSK · NYSE
ISIN: ARDEUT110483 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
19360.00
+0.00
+0.00%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 19490.00
Mínimo 19350.00
Máximo 19570.00
Volumen 123
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 19490.00 | 19570.00 | 19350.00 | 19360.00 | 123 |
| 08/09/2026 | 19700.00 | 19700.00 | 19280.00 | 19360.00 | 762 |
| 07/09/2026 | 19700.00 | 20500.00 | 19700.00 | 19900.00 | 79 |
| 04/09/2026 | 19870.00 | 19870.00 | 19720.00 | 19760.00 | 202 |
| 03/09/2026 | 20250.00 | 20250.00 | 19920.00 | 20170.00 | 2298 |
| 02/09/2026 | 20120.00 | 20180.00 | 19990.00 | 20060.00 | 294 |
| 01/09/2026 | 20430.00 | 20430.00 | 20100.00 | 20140.00 | 1568 |
| 31/08/2026 | 20240.00 | 20240.00 | 20080.00 | 20100.00 | 1168 |
| 28/08/2026 | 20120.00 | 20350.00 | 20100.00 | 20350.00 | 221 |
| 27/08/2026 | 20200.00 | 20330.00 | 20090.00 | 20090.00 | 449 |
| 26/08/2026 | 20810.00 | 20830.00 | 20600.00 | 20650.00 | 3924 |
| 25/08/2026 | 20710.00 | 20870.00 | 20710.00 | 20830.00 | 299 |
| 24/08/2026 | 20620.00 | 20780.00 | 20530.00 | 20690.00 | 629 |
| 21/08/2026 | 20450.00 | 20940.00 | 20450.00 | 20910.00 | 1680 |
| 20/08/2026 | 20550.00 | 20770.00 | 20550.00 | 20630.00 | 80 |
| 19/08/2026 | 20330.00 | 20920.00 | 20330.00 | 20910.00 | 4027 |
| 18/08/2026 | 20070.00 | 20270.00 | 20070.00 | 20170.00 | 689 |
| 14/08/2026 | 19500.00 | 19540.00 | 19360.00 | 19540.00 | 642 |
| 13/08/2026 | 19861.25 | 19871.16 | 19742.32 | 19742.32 | 236 |
| 12/08/2026 | 19722.50 | 19881.07 | 19633.30 | 19772.05 | 1047 |
| 11/08/2026 | 20416.25 | 20485.63 | 19950.45 | 19980.18 | 296 |
| 10/08/2026 | 20396.43 | 20495.54 | 20376.61 | 20426.17 | 167 |
| 07/08/2026 | 20683.85 | 20792.86 | 20604.56 | 20792.86 | 211 |
| 06/08/2026 | 20416.25 | 20416.25 | 20287.41 | 20327.06 | 667 |
| 05/08/2026 | 20406.34 | 20406.34 | 20059.47 | 20059.47 | 177 |
| 04/08/2026 | 20267.59 | 20267.59 | 19970.27 | 20109.02 | 339 |
| 03/08/2026 | 20336.97 | 20336.97 | 19960.36 | 20158.57 | 1517 |
| 31/07/2026 | 20109.02 | 20297.32 | 20069.38 | 20257.68 | 117 |
| 30/07/2026 | 20525.27 | 20564.92 | 20138.75 | 20148.66 | 294 |
| 29/07/2026 | 20941.53 | 21000.99 | 20812.69 | 20822.60 | 109 |
| 28/07/2026 | 20792.86 | 22101.09 | 20792.86 | 21268.58 | 2004 |
| 27/07/2026 | 20763.13 | 20891.97 | 20515.36 | 20535.18 | 737 |
| 24/07/2026 | 20277.50 | 20406.34 | 20227.95 | 20336.97 | 122 |
| 23/07/2026 | 19593.66 | 19940.54 | 19593.66 | 19910.80 | 712 |
| 22/07/2026 | 20069.38 | 20069.38 | 19732.41 | 19772.05 | 186 |
| 21/07/2026 | 19593.66 | 19910.80 | 19593.66 | 19781.96 | 195 |
| 20/07/2026 | 20000.00 | 20000.00 | 19583.75 | 19583.75 | 1133 |
| 17/07/2026 | 20089.20 | 20287.41 | 19950.45 | 20287.41 | 141 |
| 16/07/2026 | 20019.82 | 20505.45 | 20019.82 | 20426.17 | 1173 |
| 15/07/2026 | 19811.70 | 20049.55 | 19762.14 | 20009.91 | 85 |
| 14/07/2026 | 19871.16 | 19930.62 | 19772.05 | 19801.78 | 135 |
| 13/07/2026 | 20366.70 | 20366.70 | 20208.13 | 20297.32 | 1055 |
| 10/07/2026 | 20525.27 | 20525.27 | 20376.61 | 20436.08 | 237 |
| 08/07/2026 | 20624.38 | 20713.58 | 20455.90 | 20495.54 | 6653 |
| 07/07/2026 | 20961.35 | 20961.35 | 20713.58 | 20763.13 | 3809 |
| 06/07/2026 | 20654.11 | 20753.22 | 20426.17 | 20713.58 | 212 |
| 03/07/2026 | 21000.99 | 21308.23 | 20981.17 | 21149.65 | 47 |
| 02/07/2026 | 20515.36 | 20981.17 | 20515.36 | 20891.97 | 5529 |
| 01/07/2026 | 20158.57 | 20237.86 | 19920.71 | 19940.54 | 332 |
| 30/06/2026 | 19950.45 | 20346.88 | 19920.71 | 20287.41 | 177 |