LaRueda
CEDEARs

GT

$ 3.620,00
-72,50 -1,96%
Venta
3.950,001
Compra
3.525,00889

GOODYEAR TIRE & RUBBER CO./THE · GT

Consumo CíclicoAutopartes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 511 registros
FechaAperturaMáximoMínimoCierreVolumen
18/08/20255.510,005.630,005.450,005.480,004.209
14/08/20255.640,005.660,005.530,005.600,004.004
13/08/20255.520,005.780,005.500,005.670,007.128
12/08/20255.450,005.620,005.450,005.500,002.271
11/08/20255.600,005.960,005.510,005.530,005.635
08/08/20256.400,006.400,005.560,005.590,0043.129
07/08/20256.760,006.890,006.730,006.850,009.808
06/08/20256.780,006.780,006.670,006.700,00203
05/08/20256.910,006.910,006.650,006.760,0017
04/08/20256.840,006.930,006.700,006.750,005.203
01/08/20256.860,006.960,006.770,006.910,00374
31/07/20256.780,007.020,006.740,007.020,00724
30/07/20256.710,006.760,006.670,006.710,00109
29/07/20256.900,006.900,006.660,006.730,00191
28/07/20257.080,007.080,006.900,006.900,00290
25/07/20256.910,007.440,006.800,007.010,005.845
24/07/20257.310,007.310,007.190,007.250,00824
23/07/20257.270,007.320,007.190,007.300,00259
22/07/20257.040,007.170,007.000,007.130,004.832
21/07/20256.850,007.080,006.850,007.030,00113
18/07/20256.880,006.950,006.870,006.920,00108
17/07/20256.920,007.050,006.910,007.030,00133
16/07/20256.860,006.920,006.720,006.900,0048
15/07/20257.220,007.310,006.930,006.970,00284
14/07/20257.120,007.180,007.000,007.180,00237
11/07/20257.110,007.170,007.050,007.170,00189
08/07/20257.290,007.500,007.250,007.250,003.258
07/07/20257.010,007.030,006.870,006.920,00180
04/07/20257.010,007.270,007.010,007.030,00113
03/07/20257.030,007.130,006.920,007.010,00885
02/07/20256.440,006.890,006.440,006.840,0015.843
01/07/20256.290,006.610,006.270,006.600,001.000
30/06/20256.370,006.380,006.220,006.280,00619
27/06/20256.500,006.500,006.410,006.450,00392
26/06/20256.290,006.380,006.290,006.330,00504
25/06/20256.170,006.320,006.170,006.240,00111
24/06/20256.130,006.200,006.070,006.090,00119
23/06/20255.950,006.120,005.890,006.030,00205
19/06/20256.150,006.150,006.150,006.150,0014
18/06/20256.110,006.250,006.110,006.150,00355
17/06/20256.170,006.230,006.080,006.140,00748
13/06/20256.590,006.640,006.500,006.520,0076
12/06/20256.800,006.880,006.630,006.700,00727
10/06/20257.090,007.180,006.990,007.070,001.313
09/06/20256.980,007.180,006.790,007.080,001.330
06/06/20256.330,006.380,006.280,006.330,00253
05/06/20256.500,006.500,006.380,006.430,00292
04/06/20256.650,006.650,006.500,006.610,00233
03/06/20256.740,006.830,006.700,006.830,0025
02/06/20256.730,006.770,006.640,006.690,00116

Cotización

Último cierre · ARS
$ 3.620,00
Variación diaria
-72,50 -1,96%
Apertura
3.670,00
Volumen del día
50.854
Vol. promedio 30 días
5.008
Vol. promedio 3 meses
5.218

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 3.620,00

Mín. 3.567,50Máx. 3.685,00

Rango 52 semanas

Último 3.620,00

Mín. 3.337,50Máx. 8.000,00

Distancia al máximo
-54,75%
Sobre el mínimo
8,46%

Rendimiento

1 semana
+1,90%
1 mes
-4,61%
3 meses
-29,64%
6 meses
-25,13%
En el año
-47,08%
12 meses
-38,01%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaAutopartesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
GOODYEAR TIRE & RUBBER CO./THE GT
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
AR0539172129
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.