GTD
CEDEAR USDGOODYEAR TIRE & RUBBER CO./THE · GT · NASDAQ
ISIN: AR0539172129 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
3.14
+0.00
+0.00%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 3.14 | 0 |
| 08/09/2026 | 3.14 | 3.14 | 3.13 | 3.14 | 124 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 3.20 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 3.20 | 0 |
| 03/09/2026 | 3.20 | 3.20 | 3.20 | 3.20 | 32 |
| 02/09/2026 | 3.20 | 3.20 | 3.20 | 3.20 | 61 |
| 01/09/2026 | 3.11 | 3.18 | 3.11 | 3.13 | 163 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 3.27 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 3.27 | 0 |
| 27/08/2026 | 3.27 | 3.27 | 3.27 | 3.27 | 98 |
| 26/08/2026 | 3.49 | 3.49 | 3.32 | 3.32 | 452 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 3.15 | 0 |
| 24/08/2026 | 3.15 | 3.15 | 3.15 | 3.15 | 2 |
| 21/08/2026 | 3.14 | 3.14 | 3.14 | 3.14 | 31 |
| 20/08/2026 | 3.08 | 3.08 | 3.02 | 3.03 | 142 |
| 19/08/2026 | 3.20 | 3.20 | 3.20 | 3.20 | 1 |
| 18/08/2026 | 3.17 | 3.17 | 3.10 | 3.10 | 1755 |
| 14/08/2026 | 3.21 | 3.21 | 3.21 | 3.21 | 2866 |
| 13/08/2026 | 3.22 | 3.22 | 3.22 | 3.22 | 8 |
| 12/08/2026 | 3.12 | 3.20 | 3.01 | 3.11 | 5492 |
| 11/08/2026 | 3.14 | 3.23 | 3.14 | 3.23 | 779 |
| 10/08/2026 | 3.33 | 3.33 | 3.18 | 3.18 | 854 |
| 07/08/2026 | 3.43 | 3.43 | 3.43 | 3.43 | 14 |
| 06/08/2026 | 3.49 | 3.52 | 3.48 | 3.48 | 132 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 3.81 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 3.81 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 3.81 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 3.81 | 0 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 3.81 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 3.81 | 0 |
| 28/07/2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3 |
| 27/07/2026 | 3.65 | 3.65 | 3.65 | 3.65 | 1 |
| 24/07/2026 | 3.78 | 3.78 | 3.78 | 3.78 | 2 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 3.79 | 0 |
| 22/07/2026 | 3.90 | 3.90 | 3.79 | 3.79 | 193 |
| 21/07/2026 | 3.78 | 3.82 | 3.78 | 3.78 | 272 |
| 20/07/2026 | 3.75 | 3.88 | 3.71 | 3.72 | 1355 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 3.74 | 0 |
| 16/07/2026 | 3.75 | 3.75 | 3.67 | 3.74 | 89 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 3.37 | 0 |
| 14/07/2026 | 3.37 | 3.37 | 3.37 | 3.37 | 146 |
| 13/07/2026 | 3.50 | 3.50 | 3.37 | 3.37 | 60 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 3.57 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 3.57 | 0 |
| 07/07/2026 | 3.61 | 3.61 | 3.44 | 3.57 | 602 |
| 06/07/2026 | 3.56 | 3.65 | 3.54 | 3.65 | 402 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 3.40 | 0 |
| 02/07/2026 | 3.40 | 3.40 | 3.40 | 3.40 | 8 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 3.39 | 0 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 3.39 | 0 |