HAL
CEDEAR ARSHALLIBURTON CO. · HAL · NYSE
ISIN: ARBCOM4603E6 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
29680.00
+340.00
+1.16%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 29900.00
Mínimo 29420.00
Máximo 30000.00
Volumen 335
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 26279.12 | 26657.38 | 26279.12 | 26318.93 | 4251 |
| 26/06/2026 | 26577.74 | 26577.74 | 26000.40 | 26099.94 | 636 |
| 25/06/2026 | 26139.76 | 26876.37 | 26139.76 | 26597.65 | 834 |
| 24/06/2026 | 26876.37 | 26876.37 | 25980.49 | 26159.67 | 4188 |
| 23/06/2026 | 26756.92 | 27175.00 | 26717.10 | 27095.36 | 882 |
| 22/06/2026 | 26418.48 | 26737.01 | 25900.86 | 26637.47 | 858 |
| 19/06/2026 | 25880.95 | 26080.03 | 25184.15 | 25960.58 | 508 |
| 18/06/2026 | 26478.20 | 26557.83 | 25920.76 | 26119.85 | 3896 |
| 17/06/2026 | 27513.44 | 27593.07 | 26975.91 | 27254.63 | 1354 |
| 16/06/2026 | 28011.15 | 28090.78 | 27712.52 | 27712.52 | 1300 |
| 12/06/2026 | 29504.28 | 29802.91 | 29364.92 | 29484.37 | 779 |
| 11/06/2026 | 29922.36 | 29922.36 | 29464.46 | 29524.19 | 200 |
| 10/06/2026 | 29862.63 | 30439.98 | 29862.63 | 29862.63 | 144 |
| 09/06/2026 | 30639.06 | 30639.06 | 29504.28 | 29822.82 | 452 |
| 08/06/2026 | 30161.26 | 30658.97 | 30161.26 | 30579.34 | 420 |
| 05/06/2026 | 31296.04 | 31296.04 | 29404.74 | 29424.65 | 576 |
| 04/06/2026 | 30818.24 | 31176.59 | 30778.42 | 31037.23 | 1469 |
| 03/06/2026 | 30121.44 | 31017.32 | 30121.44 | 30997.41 | 1479 |
| 02/06/2026 | 29853.71 | 29933.00 | 29615.83 | 29873.54 | 1314 |
| 01/06/2026 | 28803.08 | 29397.78 | 28783.26 | 29120.25 | 1602 |