HALD
CEDEAR USDHALLIBURTON CO. · HAL · NYSE
ISIN: ARBCOM4603E6 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
19.33
-0.12
-0.62%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 19.52
Mínimo 19.33
Máximo 19.52
Volumen 20
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 19.52 | 19.52 | 19.33 | 19.33 | 20 |
| 08/09/2026 | 19.07 | 19.51 | 19.07 | 19.45 | 12 |
| 07/09/2026 | 18.62 | 18.71 | 18.61 | 18.71 | 20 |
| 04/09/2026 | 19.25 | 19.25 | 19.25 | 19.25 | 51 |
| 03/09/2026 | 19.71 | 19.71 | 19.71 | 19.71 | 11 |
| 02/09/2026 | 19.71 | 19.71 | 19.48 | 19.56 | 108 |
| 01/09/2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19 |
| 31/08/2026 | 19.36 | 19.36 | 19.01 | 19.10 | 64 |
| 28/08/2026 | 18.76 | 18.81 | 18.76 | 18.81 | 24 |
| 27/08/2026 | 17.72 | 18.44 | 17.72 | 18.44 | 1126 |
| 26/08/2026 | 17.55 | 17.90 | 17.55 | 17.90 | 37 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 18.34 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 18.34 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 18.34 | 0 |
| 20/08/2026 | 18.50 | 18.54 | 18.34 | 18.34 | 597 |
| 19/08/2026 | 18.19 | 18.19 | 18.00 | 18.06 | 316 |
| 18/08/2026 | 18.10 | 18.10 | 17.92 | 17.98 | 61 |
| 14/08/2026 | 17.59 | 17.59 | 17.59 | 17.59 | 16 |
| 13/08/2026 | 16.99 | 16.99 | 16.42 | 16.97 | 18 |
| 12/08/2026 | 17.37 | 17.37 | 17.32 | 17.32 | 66 |
| 11/08/2026 | 17.49 | 17.52 | 17.47 | 17.47 | 30 |
| 10/08/2026 | 16.91 | 17.39 | 16.91 | 17.39 | 42 |
| 07/08/2026 | 16.64 | 16.64 | 16.50 | 16.50 | 23 |
| 06/08/2026 | 16.86 | 17.42 | 16.86 | 17.42 | 319 |
| 05/08/2026 | 16.64 | 16.64 | 16.40 | 16.52 | 807 |
| 04/08/2026 | 16.37 | 17.07 | 16.37 | 17.07 | 279 |
| 03/08/2026 | 16.92 | 17.09 | 16.22 | 16.42 | 548 |
| 31/07/2026 | 16.59 | 16.84 | 16.59 | 16.80 | 18 |
| 30/07/2026 | 16.12 | 16.12 | 16.12 | 16.12 | 4 |
| 29/07/2026 | 16.23 | 16.28 | 16.18 | 16.18 | 108 |
| 28/07/2026 | 16.76 | 16.76 | 16.76 | 16.76 | 1 |
| 27/07/2026 | 16.95 | 16.95 | 16.70 | 16.70 | 5 |
| 24/07/2026 | 17.34 | 17.35 | 17.34 | 17.35 | 8 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 17.08 | 0 |
| 22/07/2026 | 17.34 | 17.34 | 17.05 | 17.08 | 11 |
| 21/07/2026 | 17.22 | 17.22 | 17.09 | 17.17 | 17 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 18.33 | 0 |
| 17/07/2026 | 18.28 | 18.33 | 18.28 | 18.33 | 7 |
| 16/07/2026 | 18.05 | 18.05 | 18.05 | 18.05 | 17 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 18.01 | 0 |
| 14/07/2026 | 18.28 | 18.28 | 18.01 | 18.01 | 14 |
| 13/07/2026 | 18.11 | 18.19 | 18.11 | 18.13 | 32 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 17.93 | 0 |
| 08/07/2026 | 17.67 | 17.93 | 17.63 | 17.93 | 222 |
| 07/07/2026 | 17.17 | 17.34 | 17.14 | 17.34 | 175 |
| 06/07/2026 | 17.17 | 17.17 | 17.04 | 17.04 | 127 |
| 03/07/2026 | 16.63 | 16.65 | 16.43 | 16.65 | 151 |
| 02/07/2026 | 17.32 | 17.32 | 16.86 | 16.86 | 172 |
| 01/07/2026 | 17.45 | 17.45 | 17.20 | 17.20 | 4 |
| 30/06/2026 | 17.79 | 17.79 | 17.79 | 17.79 | 100 |