LaRueda
Acciones

HARG

$ 1.085,00
-5,00 -0,46%
Venta
1.085,004.757
Compra
1.075,00100

HOLCIM (Argentina) S.A.

Materiales BásicosMateriales de Construcción

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 528 registros
FechaAperturaMáximoMínimoCierreVolumen
03/11/20261.115,001.135,001.050,001.090,0027.184
02/11/20261.140,001.190,001.100,001.110,0011.347
30/10/20261.180,001.200,001.125,001.150,0020.458
29/10/20261.170,001.185,001.140,001.175,0012.778
28/10/20261.195,001.215,001.160,001.170,0014.932
27/10/20261.255,001.255,001.175,001.195,0024.734
26/10/20261.275,001.310,001.215,001.235,0038.331
23/10/20261.250,001.310,001.245,001.300,0026.409
22/10/20261.285,001.285,001.235,001.280,009.483
21/10/20261.275,001.285,001.260,001.285,006.286
20/10/20261.270,001.275,001.250,001.260,004.751
19/10/20261.305,001.305,001.240,001.260,0016.040
16/10/20261.350,001.350,001.290,001.300,003.990
15/10/20261.325,001.340,001.310,001.320,0012.520
14/10/20261.340,001.350,001.305,001.340,0013.871
13/10/20261.315,001.340,001.300,001.330,0012.633
09/10/20261.315,001.365,001.315,001.335,009.292
08/10/20261.325,001.350,001.305,001.335,0014.586
07/10/20261.365,001.380,001.280,001.315,0022.194
06/10/20261.315,001.420,001.300,001.350,0033.552
05/10/20261.270,001.350,001.250,001.305,0042.640
02/10/20261.255,001.275,001.255,001.270,005.645
01/10/20261.270,001.280,001.240,001.250,0021.656
30/09/20261.235,001.270,001.235,001.270,0020.692
29/09/20261.250,001.250,001.210,001.235,0047.340
28/09/20261.330,001.345,001.255,001.260,0039.123
25/09/20261.330,001.395,001.300,001.350,0016.106
24/09/20261.375,001.385,001.320,001.330,0030.247
23/09/20261.390,001.415,001.340,001.360,0022.462
22/09/20261.400,001.405,001.370,001.385,0026.866
21/09/20261.400,001.440,001.380,001.405,0067.545
18/09/20261.440,001.440,001.415,001.430,0013.427
17/09/20261.445,001.480,001.430,001.440,0030.820
16/09/20261.475,001.475,001.440,001.445,0016.891
15/09/20261.490,001.490,001.435,001.460,0012.078
14/09/20261.445,001.490,001.445,001.485,0014.017
11/09/20261.495,001.495,001.450,001.470,0018.810
10/09/20261.455,001.490,001.410,001.460,0026.676
09/09/20261.500,001.500,001.445,001.485,0011.740
08/09/20261.480,001.500,001.470,001.490,007.507
07/09/20261.470,001.495,001.440,001.475,0011.970
04/09/20261.465,001.470,001.440,001.450,008.813
03/09/20261.490,001.505,001.450,001.460,0021.054
02/09/20261.450,001.485,001.435,001.475,0041.643
01/09/20261.455,001.500,001.430,001.460,0081.039
31/08/20261.460,001.480,001.435,001.455,007.669
28/08/20261.480,001.490,001.435,001.445,008.402
27/08/20261.485,001.510,001.450,001.475,0012.037
26/08/20261.495,001.500,001.450,001.455,0017.548
25/08/20261.520,001.520,001.450,001.465,0019.635

Cotización

Último cierre · ARS
$ 1.085,00
Variación diaria
-5,00 -0,46%
Apertura
1.115,00
Volumen del día
40.043
Vol. promedio 30 días
15.885
Vol. promedio 3 meses
20.853

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.085,00

Mín. 1.075,00Máx. 1.170,00

Rango 52 semanas

Último 1.085,00

Mín. 1.050,00Máx. 2.850,00

Distancia al máximo
-61,93%
Sobre el mínimo
3,33%

Rendimiento

1 semana
-7,66%
1 mes
-19,63%
3 meses
-29,55%
6 meses
-38,53%
En el año
-57,20%
12 meses
-42,13%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaMateriales de ConstrucciónVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.