HARG
Acción ARS
Último cierre
1485.00
+15.00
+1.02%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 1445.00
Mínimo 1445.00
Máximo 1490.00
Volumen 14017
Instrumento
- Emisor
- HOLCIM (Argentina) S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 493 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 01/11/2024 | 1970.00 | 1970.00 | 1890.00 | 1935.00 | 35758 |
| 31/10/2024 | 1985.00 | 1985.00 | 1915.00 | 1925.00 | 13204 |
| 30/10/2024 | 1905.00 | 2010.00 | 1905.00 | 1940.00 | 36862 |
| 29/10/2024 | 1935.00 | 1975.00 | 1860.00 | 1930.00 | 34218 |
| 28/10/2024 | 1965.00 | 1985.00 | 1905.00 | 1945.00 | 38959 |
| 25/10/2024 | 1910.00 | 1985.00 | 1900.00 | 1960.00 | 47566 |
| 24/10/2024 | 1785.00 | 1920.00 | 1715.00 | 1905.00 | 33260 |
| 23/10/2024 | 1750.00 | 1780.00 | 1720.00 | 1755.00 | 18373 |
| 22/10/2024 | 1820.00 | 1865.00 | 1720.00 | 1790.00 | 19423 |
| 21/10/2024 | 1830.00 | 1880.00 | 1810.00 | 1825.00 | 10912 |
| 18/10/2024 | 1935.00 | 1935.00 | 1830.00 | 1850.00 | 15527 |
| 17/10/2024 | 1815.00 | 1885.00 | 1760.00 | 1870.00 | 30831 |
| 16/10/2024 | 1790.00 | 1860.00 | 1750.00 | 1795.00 | 38178 |
| 15/10/2024 | 1860.00 | 1890.00 | 1810.00 | 1830.00 | 30848 |
| 14/10/2024 | 1880.00 | 1880.00 | 1810.00 | 1830.00 | 22354 |
| 10/10/2024 | 1945.00 | 1945.00 | 1850.00 | 1855.00 | 24148 |
| 09/10/2024 | 1900.00 | 1925.00 | 1825.00 | 1860.00 | 38643 |
| 08/10/2024 | 1920.00 | 1995.00 | 1855.00 | 1890.00 | 21303 |
| 07/10/2024 | 2030.00 | 2090.00 | 1930.00 | 1940.00 | 29570 |
| 04/10/2024 | 1875.00 | 2010.00 | 1860.00 | 2000.00 | 26501 |
| 03/10/2024 | 1860.00 | 1910.00 | 1840.00 | 1895.00 | 41332 |
| 02/10/2024 | 1965.00 | 1965.00 | 1840.00 | 1860.00 | 30452 |
| 01/10/2024 | 1950.00 | 1950.00 | 1860.00 | 1915.00 | 16948 |
| 30/09/2024 | 1910.00 | 2000.00 | 1840.00 | 1915.00 | 38372 |
| 27/09/2024 | 1925.00 | 2040.00 | 1870.00 | 1910.00 | 43450 |
| 26/09/2024 | 1915.00 | 1985.00 | 1885.00 | 1935.00 | 43257 |
| 25/09/2024 | 1870.00 | 1980.00 | 1760.00 | 1915.00 | 37188 |
| 24/09/2024 | 1990.00 | 1990.00 | 1870.00 | 1880.00 | 14748 |
| 23/09/2024 | 1980.00 | 2020.00 | 1890.00 | 1900.00 | 29246 |
| 20/09/2024 | 1980.00 | 1990.00 | 1840.00 | 1960.00 | 26705 |
| 19/09/2024 | 1965.00 | 2010.00 | 1960.00 | 1975.00 | 37123 |
| 18/09/2024 | 1975.00 | 2020.00 | 1925.00 | 1990.00 | 34107 |
| 17/09/2024 | 1960.00 | 2030.00 | 1950.00 | 1975.00 | 34922 |
| 16/09/2024 | 2000.00 | 2065.00 | 1960.00 | 1990.00 | 52106 |
| 13/09/2024 | 2020.00 | 2050.00 | 1905.00 | 1995.00 | 123665 |
| 12/09/2024 | 2125.00 | 2290.00 | 1980.00 | 2005.00 | 335876 |
| 11/09/2024 | 1875.00 | 2190.00 | 1835.00 | 2115.00 | 312741 |
| 10/09/2024 | 1850.00 | 1905.00 | 1795.00 | 1865.00 | 37083 |
| 09/09/2024 | 1780.00 | 1915.00 | 1710.00 | 1855.00 | 28650 |
| 06/09/2024 | 1815.00 | 1920.00 | 1720.00 | 1780.00 | 41132 |
| 05/09/2024 | 1765.00 | 1890.00 | 1760.00 | 1800.00 | 34451 |
| 04/09/2024 | 1755.00 | 1780.00 | 1690.00 | 1765.00 | 30267 |
| 03/09/2024 | 1790.00 | 1795.00 | 1700.00 | 1715.00 | 31630 |