HARG
Acción ARS
Último cierre
1485.00
+15.00
+1.02%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 1445.00
Mínimo 1445.00
Máximo 1490.00
Volumen 14017
Instrumento
- Emisor
- HOLCIM (Argentina) S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 493 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 1550.00 | 1565.00 | 1465.00 | 1540.00 | 87455 |
| 01/07/2026 | 1580.00 | 1595.00 | 1525.00 | 1540.00 | 41382 |
| 30/06/2026 | 1575.00 | 1640.00 | 1535.00 | 1575.00 | 22024 |
| 29/06/2026 | 1585.00 | 1610.00 | 1580.00 | 1600.00 | 55051 |
| 26/06/2026 | 1615.00 | 1615.00 | 1575.00 | 1585.00 | 28630 |
| 25/06/2026 | 1600.00 | 1610.00 | 1540.00 | 1600.00 | 57441 |
| 24/06/2026 | 1675.00 | 1675.00 | 1570.00 | 1595.00 | 26014 |
| 23/06/2026 | 1730.00 | 1730.00 | 1630.00 | 1660.00 | 60840 |
| 22/06/2026 | 1755.00 | 1790.00 | 1710.00 | 1725.00 | 9335 |
| 19/06/2026 | 1820.00 | 1865.00 | 1750.00 | 1755.00 | 21336 |
| 18/06/2026 | 1815.00 | 1855.00 | 1745.00 | 1780.00 | 98954 |
| 17/06/2026 | 1820.00 | 1830.00 | 1795.00 | 1825.00 | 28069 |
| 16/06/2026 | 1815.00 | 1830.00 | 1760.00 | 1820.00 | 37261 |
| 12/06/2026 | 1825.00 | 1845.00 | 1795.00 | 1820.00 | 13458 |
| 11/06/2026 | 1780.00 | 1850.00 | 1730.00 | 1820.00 | 92515 |
| 10/06/2026 | 1790.00 | 1795.00 | 1730.00 | 1745.00 | 13478 |
| 09/06/2026 | 1730.00 | 1790.00 | 1725.00 | 1780.00 | 19303 |
| 08/06/2026 | 1715.00 | 1750.00 | 1710.00 | 1730.00 | 5563 |
| 05/06/2026 | 1730.00 | 1755.00 | 1700.00 | 1715.00 | 14221 |
| 04/06/2026 | 1750.00 | 1820.00 | 1735.00 | 1760.00 | 21017 |
| 03/06/2026 | 1820.00 | 1820.00 | 1750.00 | 1760.00 | 11859 |
| 02/06/2026 | 1800.00 | 1835.00 | 1715.00 | 1805.00 | 46104 |
| 01/06/2026 | 1750.00 | 1875.00 | 1750.00 | 1800.00 | 74741 |
| 29/05/2026 | 1700.00 | 1800.00 | 1680.00 | 1770.00 | 39951 |
| 28/05/2026 | 1680.00 | 1745.00 | 1670.00 | 1695.00 | 30512 |
| 27/05/2026 | 1645.00 | 1720.00 | 1600.00 | 1700.00 | 24229 |
| 26/05/2026 | 1575.00 | 1640.00 | 1555.00 | 1630.00 | 40278 |
| 22/05/2026 | 1540.00 | 1600.00 | 1525.00 | 1565.00 | 15179 |
| 21/05/2026 | 1515.00 | 1585.00 | 1505.00 | 1575.00 | 40642 |
| 20/05/2026 | 1540.00 | 1590.00 | 1495.00 | 1515.00 | 59634 |
| 19/05/2026 | 1540.00 | 1590.00 | 1540.00 | 1560.00 | 16662 |
| 18/05/2026 | 1580.00 | 1590.00 | 1490.00 | 1545.00 | 30185 |
| 15/05/2026 | 1495.00 | 1555.00 | 1475.00 | 1550.00 | 28047 |
| 14/05/2026 | 1545.00 | 1580.00 | 1485.00 | 1490.00 | 61569 |
| 13/05/2026 | 1550.00 | 1585.00 | 1500.00 | 1530.00 | 41760 |
| 12/05/2026 | 1635.00 | 1655.00 | 1540.00 | 1580.00 | 18157 |
| 11/05/2026 | 1650.00 | 1710.00 | 1580.00 | 1640.00 | 20843 |
| 08/05/2026 | 1790.00 | 1790.00 | 1655.00 | 1685.00 | 80919 |
| 07/05/2026 | 1795.00 | 1795.00 | 1710.00 | 1765.00 | 67157 |
| 06/05/2026 | 1685.00 | 1785.00 | 1670.00 | 1765.00 | 50073 |
| 05/05/2026 | 1690.00 | 1750.00 | 1630.00 | 1720.00 | 43084 |
| 04/05/2026 | 1800.00 | 1800.00 | 1680.00 | 1705.00 | 10332 |
| 30/04/2026 | 1805.00 | 1805.00 | 1730.00 | 1740.00 | 114537 |
| 29/04/2026 | 1845.00 | 1870.00 | 1770.00 | 1805.00 | 46602 |
| 28/04/2026 | 1820.00 | 1845.00 | 1755.00 | 1815.00 | 14785 |
| 27/04/2026 | 1715.00 | 1810.00 | 1715.00 | 1805.00 | 37146 |
| 24/04/2026 | 1690.00 | 1750.00 | 1660.00 | 1735.00 | 16132 |
| 23/04/2026 | 1710.00 | 1760.00 | 1670.00 | 1680.00 | 8506 |
| 22/04/2026 | 1730.00 | 1765.00 | 1720.00 | 1730.00 | 15361 |
| 21/04/2026 | 1775.00 | 1775.00 | 1710.00 | 1735.00 | 20257 |