LaRueda
Acciones

HARG

$ 1.025,00
-60,00 -5,53%
Venta
1.025,005.659
Compra
1.010,00815

HOLCIM (Argentina) S.A.

Materiales BásicosMateriales de Construcción

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 529 registros
FechaAperturaMáximoMínimoCierreVolumen
25/08/20261.520,001.520,001.450,001.465,0019.635
24/08/20261.460,001.520,001.410,001.505,0031.547
21/08/20261.460,001.475,001.380,001.445,0014.564
20/08/20261.450,001.505,001.390,001.435,0015.661
19/08/20261.420,001.465,001.400,001.460,0013.826
18/08/20261.490,001.500,001.410,001.420,0024.677
14/08/20261.495,001.515,001.480,001.495,0018.770
13/08/20261.495,001.520,001.475,001.510,0011.166
12/08/20261.505,001.545,001.490,001.495,0018.351
11/08/20261.550,001.565,001.520,001.535,0021.284
10/08/20261.505,001.580,001.505,001.540,0023.844
07/08/20261.535,001.565,001.505,001.550,0015.967
06/08/20261.565,001.565,001.540,001.540,0023.794
05/08/20261.580,001.610,001.550,001.560,0017.090
04/08/20261.600,001.625,001.565,001.570,0010.854
03/08/20261.630,001.650,001.580,001.590,0016.434
31/07/20261.655,001.655,001.580,001.630,0027.393
30/07/20261.595,001.640,001.590,001.635,0020.905
29/07/20261.595,001.595,001.535,001.590,0016.060
28/07/20261.625,001.625,001.570,001.575,0013.019
27/07/20261.705,001.705,001.565,001.620,0014.499
24/07/20261.620,001.670,001.605,001.640,0033.142
23/07/20261.665,001.685,001.620,001.660,0019.873
22/07/20261.580,001.685,001.565,001.675,0044.629
21/07/20261.550,001.595,001.525,001.585,0033.454
20/07/20261.540,001.560,001.475,001.545,0023.986
17/07/20261.510,001.560,001.490,001.550,0036.180
16/07/20261.525,001.530,001.490,001.500,0013.883
15/07/20261.530,001.530,001.505,001.515,0021.792
14/07/20261.545,001.585,001.485,001.520,0026.034
13/07/20261.520,001.600,001.520,001.545,0012.843
10/07/20261.535,001.580,001.535,001.580,004.041
08/07/20261.560,001.570,001.480,001.555,0014.498
07/07/20261.590,001.590,001.550,001.560,0012.497
06/07/20261.520,001.570,001.500,001.565,0060.059
03/07/20261.540,001.540,001.505,001.510,0046.226
02/07/20261.550,001.565,001.465,001.540,0087.455
01/07/20261.580,001.595,001.525,001.540,0041.382
30/06/20261.575,001.640,001.535,001.575,0022.024
29/06/20261.585,001.610,001.580,001.600,0055.051
26/06/20261.615,001.615,001.575,001.585,0028.630
25/06/20261.600,001.610,001.540,001.600,0057.441
24/06/20261.675,001.675,001.570,001.595,0026.014
23/06/20261.730,001.730,001.630,001.660,0060.840
22/06/20261.755,001.790,001.710,001.725,009.335
19/06/20261.820,001.865,001.750,001.755,0021.336
18/06/20261.815,001.855,001.745,001.780,0098.954
17/06/20261.820,001.830,001.795,001.825,0028.069
16/06/20261.815,001.830,001.760,001.820,0037.261
12/06/20261.825,001.845,001.795,001.820,0013.458

Cotización

Último cierre · ARS
$ 1.025,00
Variación diaria
-60,00 -5,53%
Apertura
1.085,00
Volumen del día
46.765
Vol. promedio 30 días
17.093
Vol. promedio 3 meses
21.167

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.025,00

Mín. 1.010,00Máx. 1.115,00

Rango 52 semanas

Último 1.025,00

Mín. 1.010,00Máx. 2.850,00

Distancia al máximo
-64,04%
Sobre el mínimo
1,49%

Rendimiento

1 semana
-12,77%
1 mes
-24,07%
3 meses
-33,44%
6 meses
-41,93%
En el año
-59,57%
12 meses
-45,33%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaMateriales de ConstrucciónVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.