HARG
Acción ARS
Último cierre
1485.00
+15.00
+1.02%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 1445.00
Mínimo 1445.00
Máximo 1490.00
Volumen 14017
Instrumento
- Emisor
- HOLCIM (Argentina) S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 493 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 1445.00 | 1490.00 | 1445.00 | 1485.00 | 14017 |
| 11/09/2026 | 1495.00 | 1495.00 | 1450.00 | 1470.00 | 18810 |
| 10/09/2026 | 1455.00 | 1490.00 | 1410.00 | 1460.00 | 26676 |
| 09/09/2026 | 1500.00 | 1500.00 | 1445.00 | 1485.00 | 11740 |
| 08/09/2026 | 1480.00 | 1500.00 | 1470.00 | 1490.00 | 7507 |
| 07/09/2026 | 1470.00 | 1495.00 | 1440.00 | 1475.00 | 11970 |
| 04/09/2026 | 1465.00 | 1470.00 | 1440.00 | 1450.00 | 8813 |
| 03/09/2026 | 1490.00 | 1505.00 | 1450.00 | 1460.00 | 21054 |
| 02/09/2026 | 1450.00 | 1485.00 | 1435.00 | 1475.00 | 41643 |
| 01/09/2026 | 1455.00 | 1500.00 | 1430.00 | 1460.00 | 81039 |
| 31/08/2026 | 1460.00 | 1480.00 | 1435.00 | 1455.00 | 7669 |
| 28/08/2026 | 1480.00 | 1490.00 | 1435.00 | 1445.00 | 8402 |
| 27/08/2026 | 1485.00 | 1510.00 | 1450.00 | 1475.00 | 12037 |
| 26/08/2026 | 1495.00 | 1500.00 | 1450.00 | 1455.00 | 17548 |
| 25/08/2026 | 1520.00 | 1520.00 | 1450.00 | 1465.00 | 19635 |
| 24/08/2026 | 1460.00 | 1520.00 | 1410.00 | 1505.00 | 31547 |
| 21/08/2026 | 1460.00 | 1475.00 | 1380.00 | 1445.00 | 14564 |
| 20/08/2026 | 1450.00 | 1505.00 | 1390.00 | 1435.00 | 15661 |
| 19/08/2026 | 1420.00 | 1465.00 | 1400.00 | 1460.00 | 13826 |
| 18/08/2026 | 1490.00 | 1500.00 | 1410.00 | 1420.00 | 24677 |
| 14/08/2026 | 1495.00 | 1515.00 | 1480.00 | 1495.00 | 18770 |
| 13/08/2026 | 1495.00 | 1520.00 | 1475.00 | 1510.00 | 11166 |
| 12/08/2026 | 1505.00 | 1545.00 | 1490.00 | 1495.00 | 18351 |
| 11/08/2026 | 1550.00 | 1565.00 | 1520.00 | 1535.00 | 21284 |
| 10/08/2026 | 1505.00 | 1580.00 | 1505.00 | 1540.00 | 23844 |
| 07/08/2026 | 1535.00 | 1565.00 | 1505.00 | 1550.00 | 15967 |
| 06/08/2026 | 1565.00 | 1565.00 | 1540.00 | 1540.00 | 23794 |
| 05/08/2026 | 1580.00 | 1610.00 | 1550.00 | 1560.00 | 17090 |
| 04/08/2026 | 1600.00 | 1625.00 | 1565.00 | 1570.00 | 10854 |
| 03/08/2026 | 1630.00 | 1650.00 | 1580.00 | 1590.00 | 16434 |
| 31/07/2026 | 1655.00 | 1655.00 | 1580.00 | 1630.00 | 27393 |
| 30/07/2026 | 1595.00 | 1640.00 | 1590.00 | 1635.00 | 20905 |
| 29/07/2026 | 1595.00 | 1595.00 | 1535.00 | 1590.00 | 16060 |
| 28/07/2026 | 1625.00 | 1625.00 | 1570.00 | 1575.00 | 13019 |
| 27/07/2026 | 1705.00 | 1705.00 | 1565.00 | 1620.00 | 14499 |
| 24/07/2026 | 1620.00 | 1670.00 | 1605.00 | 1640.00 | 33142 |
| 23/07/2026 | 1665.00 | 1685.00 | 1620.00 | 1660.00 | 19873 |
| 22/07/2026 | 1580.00 | 1685.00 | 1565.00 | 1675.00 | 44629 |
| 21/07/2026 | 1550.00 | 1595.00 | 1525.00 | 1585.00 | 33454 |
| 20/07/2026 | 1540.00 | 1560.00 | 1475.00 | 1545.00 | 23986 |
| 17/07/2026 | 1510.00 | 1560.00 | 1490.00 | 1550.00 | 36180 |
| 16/07/2026 | 1525.00 | 1530.00 | 1490.00 | 1500.00 | 13883 |
| 15/07/2026 | 1530.00 | 1530.00 | 1505.00 | 1515.00 | 21792 |
| 14/07/2026 | 1545.00 | 1585.00 | 1485.00 | 1520.00 | 26034 |
| 13/07/2026 | 1520.00 | 1600.00 | 1520.00 | 1545.00 | 12843 |
| 10/07/2026 | 1535.00 | 1580.00 | 1535.00 | 1580.00 | 4041 |
| 08/07/2026 | 1560.00 | 1570.00 | 1480.00 | 1555.00 | 14498 |
| 07/07/2026 | 1590.00 | 1590.00 | 1550.00 | 1560.00 | 12497 |
| 06/07/2026 | 1520.00 | 1570.00 | 1500.00 | 1565.00 | 60059 |
| 03/07/2026 | 1540.00 | 1540.00 | 1505.00 | 1510.00 | 46226 |