HARG
Acción ARS
Último cierre
1485.00
+15.00
+1.02%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 1445.00
Mínimo 1445.00
Máximo 1490.00
Volumen 14017
Instrumento
- Emisor
- HOLCIM (Argentina) S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 493 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/09/2025 | 1200.00 | 1260.00 | 1180.00 | 1240.00 | 39876 |
| 04/09/2025 | 1175.00 | 1270.00 | 1175.00 | 1195.00 | 51223 |
| 03/09/2025 | 1210.00 | 1245.00 | 1140.00 | 1185.00 | 27491 |
| 02/09/2025 | 1210.00 | 1240.00 | 1170.00 | 1190.00 | 27238 |
| 01/09/2025 | 1260.00 | 1285.00 | 1180.00 | 1200.00 | 39536 |
| 29/08/2025 | 1275.00 | 1315.00 | 1240.00 | 1260.00 | 69522 |
| 28/08/2025 | 1300.00 | 1395.00 | 1260.00 | 1285.00 | 108729 |
| 27/08/2025 | 1405.00 | 1405.00 | 1280.00 | 1305.00 | 41077 |
| 26/08/2025 | 1370.00 | 1415.00 | 1350.00 | 1375.00 | 48011 |
| 25/08/2025 | 1475.00 | 1480.00 | 1380.00 | 1390.00 | 35870 |
| 22/08/2025 | 1470.00 | 1540.00 | 1455.00 | 1475.00 | 21842 |
| 21/08/2025 | 1470.00 | 1510.00 | 1420.00 | 1480.00 | 16158 |
| 20/08/2025 | 1560.00 | 1560.00 | 1450.00 | 1465.00 | 48328 |
| 19/08/2025 | 1625.00 | 1635.00 | 1500.00 | 1525.00 | 19466 |
| 18/08/2025 | 1665.00 | 1685.00 | 1560.00 | 1605.00 | 20803 |
| 14/08/2025 | 1770.00 | 1770.00 | 1600.00 | 1650.00 | 37694 |
| 13/08/2025 | 1830.00 | 1830.00 | 1720.00 | 1755.00 | 32378 |
| 12/08/2025 | 1755.00 | 1815.00 | 1705.00 | 1795.00 | 91599 |
| 11/08/2025 | 1710.00 | 1755.00 | 1640.00 | 1750.00 | 93351 |
| 08/08/2025 | 1690.00 | 1700.00 | 1620.00 | 1670.00 | 58573 |
| 07/08/2025 | 1610.00 | 1705.00 | 1570.00 | 1675.00 | 195369 |
| 06/08/2025 | 1560.00 | 1640.00 | 1490.00 | 1610.00 | 203808 |
| 05/08/2025 | 1510.00 | 1520.00 | 1475.00 | 1510.00 | 53796 |
| 04/08/2025 | 1500.00 | 1520.00 | 1455.00 | 1500.00 | 75933 |
| 01/08/2025 | 1550.00 | 1550.00 | 1450.00 | 1480.00 | 65510 |
| 31/07/2025 | 1610.00 | 1660.00 | 1545.00 | 1550.00 | 75075 |
| 30/07/2025 | 1675.00 | 1695.00 | 1560.00 | 1610.00 | 36600 |
| 29/07/2025 | 1575.00 | 1700.00 | 1520.00 | 1645.00 | 62906 |
| 28/07/2025 | 1480.00 | 1575.00 | 1450.00 | 1560.00 | 63832 |
| 25/07/2025 | 1425.00 | 1470.00 | 1410.00 | 1455.00 | 61190 |
| 24/07/2025 | 1400.00 | 1435.00 | 1370.00 | 1420.00 | 56382 |
| 23/07/2025 | 1390.00 | 1430.00 | 1380.00 | 1395.00 | 48944 |
| 22/07/2025 | 1430.00 | 1485.00 | 1400.00 | 1410.00 | 11748 |
| 21/07/2025 | 1420.00 | 1495.00 | 1420.00 | 1440.00 | 30083 |
| 18/07/2025 | 1475.00 | 1490.00 | 1425.00 | 1450.00 | 18668 |
| 17/07/2025 | 1470.00 | 1495.00 | 1440.00 | 1450.00 | 35241 |
| 16/07/2025 | 1470.00 | 1540.00 | 1420.00 | 1465.00 | 19483 |
| 15/07/2025 | 1495.00 | 1580.00 | 1470.00 | 1480.00 | 23834 |
| 14/07/2025 | 1515.00 | 1580.00 | 1460.00 | 1510.00 | 16491 |
| 11/07/2025 | 1460.00 | 1535.00 | 1460.00 | 1510.00 | 13070 |
| 08/07/2025 | 1520.00 | 1565.00 | 1505.00 | 1520.00 | 15448 |
| 07/07/2025 | 1560.00 | 1590.00 | 1500.00 | 1500.00 | 18002 |
| 04/07/2025 | 1530.00 | 1580.00 | 1510.00 | 1565.00 | 13824 |
| 03/07/2025 | 1515.00 | 1580.00 | 1500.00 | 1535.00 | 18283 |
| 02/07/2025 | 1450.00 | 1515.00 | 1450.00 | 1500.00 | 22420 |
| 01/07/2025 | 1420.00 | 1495.00 | 1390.00 | 1460.00 | 15707 |
| 30/06/2025 | 1470.00 | 1525.00 | 1385.00 | 1440.00 | 23245 |
| 27/06/2025 | 1465.00 | 1520.00 | 1440.00 | 1465.00 | 24096 |
| 26/06/2025 | 1465.00 | 1525.00 | 1455.00 | 1465.00 | 25179 |
| 25/06/2025 | 1500.00 | 1570.00 | 1455.00 | 1465.00 | 18877 |