LaRueda
Acciones

HARG

$ 1.045,00
+20,00 +1,95%
Venta
1.055,004.010
Compra
1.020,00404

HOLCIM (Argentina) S.A.

Materiales BásicosMateriales de Construcción

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
29/10/20251.620,001.800,001.610,001.770,00173.187
28/10/20251.455,001.690,001.380,001.620,00102.496
27/10/20251.500,001.550,001.400,001.455,00112.568
24/10/20251.120,001.200,001.120,001.195,0031.917
23/10/20251.100,001.195,001.100,001.155,0064.917
22/10/20251.095,001.125,001.070,001.105,0013.994
21/10/20251.105,001.135,001.070,001.095,0048.033
20/10/20251.140,001.180,001.070,001.095,0023.807
17/10/20251.080,001.125,001.080,001.110,0019.411
16/10/20251.130,001.190,001.080,001.105,0038.631
15/10/20251.160,001.200,001.145,001.155,0013.371
14/10/20251.290,001.290,001.050,001.130,0041.177
13/10/20251.250,001.270,001.200,001.250,0040.598
09/10/20251.115,001.240,001.115,001.200,0049.977
08/10/20251.110,001.180,001.090,001.120,009.663
07/10/20251.170,001.215,001.120,001.140,007.672
06/10/20251.145,001.185,001.100,001.170,0018.300
03/10/20251.125,001.160,001.110,001.135,0013.650
02/10/20251.040,001.135,001.030,001.125,0036.742
01/10/20251.070,001.100,001.000,001.060,0026.443
30/09/20251.120,001.145,001.010,001.080,0026.948
29/09/20251.180,001.180,001.090,001.120,0025.922
26/09/20251.140,001.225,001.130,001.145,0030.537
25/09/20251.200,001.200,001.140,001.160,0026.161
24/09/20251.205,001.285,001.200,001.230,0050.484
23/09/20251.140,001.250,001.060,001.165,0098.159
22/09/2025985,001.120,00985,001.100,0080.780
19/09/2025995,001.030,00935,00952,5058.977
18/09/20251.075,001.075,00980,00992,5057.459
17/09/20251.125,001.125,001.045,001.065,0030.919
16/09/20251.100,001.130,001.060,001.090,0022.409
15/09/20251.100,001.125,001.060,001.070,0039.540
12/09/20251.145,001.170,001.040,001.100,0052.172
11/09/20251.155,001.200,001.125,001.140,0033.477
10/09/20251.135,001.180,001.040,001.155,00112.346
09/09/20251.175,001.180,001.100,001.110,0027.171
08/09/20251.150,001.200,001.010,001.130,0045.037
05/09/20251.200,001.260,001.180,001.240,0039.876
04/09/20251.175,001.270,001.175,001.195,0051.223
03/09/20251.210,001.245,001.140,001.185,0027.491
02/09/20251.210,001.240,001.170,001.190,0027.238
01/09/20251.260,001.285,001.180,001.200,0039.536
29/08/20251.275,001.315,001.240,001.260,0069.522
28/08/20251.300,001.395,001.260,001.285,00108.729
27/08/20251.405,001.405,001.280,001.305,0041.077
26/08/20251.370,001.415,001.350,001.375,0048.011
25/08/20251.475,001.480,001.380,001.390,0035.870
22/08/20251.470,001.540,001.455,001.475,0021.842
21/08/20251.470,001.510,001.420,001.480,0016.158
20/08/20251.560,001.560,001.450,001.465,0048.328

Cotización

Último cierre · ARS
$ 1.045,00
Variación diaria
+20,00 +1,95%
Apertura
1.035,00
Volumen del día
9.824
Vol. promedio 30 días
18.322
Vol. promedio 3 meses
21.580

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 1.045,00

Mín. 1.000,00Máx. 1.050,00

Rango 52 semanas

Último 1.045,00

Mín. 1.000,00Máx. 2.850,00

Distancia al máximo
-63,33%
Sobre el mínimo
4,50%

Rendimiento

1 semana
-9,13%
1 mes
-20,53%
3 meses
-32,58%
6 meses
-37,98%
En el año
-58,78%
12 meses
-42,74%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaMateriales de ConstrucciónVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.