LaRueda
Acciones

HAVA

$ 3.870,00
-125,00 -3,13%
Venta
3.930,0099
Compra
3.850,0050

HAVANNA HOLDING S.A.

Consumo DefensivoConfitería

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20264.040,004.050,003.920,003.995,001.110
03/11/20263.995,003.995,003.810,003.995,001.803
02/11/20263.960,004.015,003.840,003.895,002.633
30/10/20264.095,004.095,003.925,003.975,00647
29/10/20264.100,004.100,003.970,003.995,003.634
28/10/20264.000,004.210,004.000,004.055,001.837
27/10/20263.885,004.120,003.855,004.045,003.299
26/10/20264.095,004.095,003.900,003.945,002.975
23/10/20263.965,004.075,003.965,004.045,00948
22/10/20264.100,004.100,004.010,004.020,001.149
21/10/20264.000,004.160,004.000,004.070,003.616
20/10/20264.020,004.115,004.020,004.045,00904
19/10/20264.180,004.195,003.980,004.065,003.642
16/10/20264.085,004.220,003.950,004.105,004.257
15/10/20264.185,004.235,004.075,004.120,003.875
14/10/20264.295,004.365,004.150,004.185,002.782
13/10/20264.100,004.255,004.035,004.245,005.469
09/10/20264.120,004.180,004.085,004.140,00994
08/10/20264.100,004.205,004.080,004.115,00779
07/10/20264.100,004.285,004.085,004.180,001.168
06/10/20264.130,004.370,004.100,004.125,002.540
05/10/20264.060,004.265,004.055,004.165,001.855
02/10/20264.150,004.240,004.020,004.190,004.356
01/10/20264.000,004.215,004.000,004.090,001.539
30/09/20263.900,004.095,003.850,003.980,005.051
29/09/20263.930,004.175,003.875,003.925,001.960
28/09/20264.005,004.205,003.880,003.990,004.146
25/09/20264.100,004.165,004.045,004.055,001.600
24/09/20264.110,004.160,004.005,004.100,005.352
23/09/20264.270,004.335,004.000,004.190,004.258
22/09/20264.290,004.350,004.250,004.265,001.528
21/09/20264.245,004.305,004.245,004.285,001.924
18/09/20264.180,004.300,004.180,004.240,001.215
17/09/20264.250,004.350,004.180,004.245,002.476
16/09/20264.300,004.345,004.230,004.275,001.893
15/09/20264.400,004.400,004.230,004.295,004.634
14/09/20264.400,004.415,004.250,004.330,003.785
11/09/20264.300,004.380,004.300,004.365,003.779
10/09/20264.290,004.390,004.290,004.350,003.605
09/09/20264.330,004.395,004.275,004.300,004.353
08/09/20264.400,004.500,004.300,004.350,006.137
07/09/20264.395,004.600,004.280,004.450,004.136
04/09/20264.400,004.400,004.270,004.370,002.926
03/09/20264.445,004.660,004.270,004.340,006.496
02/09/20264.335,004.400,004.270,004.330,004.646
01/09/20264.460,004.485,004.210,004.315,005.955
31/08/20264.570,004.590,004.350,004.400,004.576
28/08/20264.585,004.585,004.445,004.455,002.303
27/08/20264.360,004.585,004.360,004.560,00613
26/08/20264.455,004.585,004.360,004.510,001.843

Cotización

Último cierre · ARS
$ 3.870,00
Variación diaria
-125,00 -3,13%
Apertura
3.955,00
Volumen del día
1.857
Vol. promedio 30 días
2.376
Vol. promedio 3 meses
3.372

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 3.870,00

Mín. 3.750,00Máx. 4.030,00

Rango 52 semanas

Último 3.870,00

Mín. 3.750,00Máx. 6.537,00

Distancia al máximo
-40,80%
Sobre el mínimo
3,20%

Rendimiento

1 semana
-3,13%
1 mes
-6,18%
3 meses
-21,10%
6 meses
-26,00%
En el año
-33,35%
12 meses
-27,29%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaConfiteríaVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.