LaRueda
CEDEARs

HD

$ 18.250,00
-330,00 -1,78%
Venta
18.290,003.000
Compra
18.190,002.784

The Home Depot Inc. · HD

Consumo CíclicoMejoras del Hogar

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202617.900,0018.620,0017.900,0018.580,009.218
03/11/202617.440,0017.600,0017.140,0017.340,003.165
02/11/202616.870,0017.690,0016.870,0017.570,0035.824
30/10/202617.030,0017.340,0016.000,0017.020,002.711
29/10/202616.800,0016.900,0016.720,0016.880,0037.570
28/10/202616.600,0016.600,0016.370,0016.430,0019.738
27/10/202616.520,0016.570,0016.420,0016.430,001.832
26/10/202616.630,0016.780,0016.550,0016.700,003.931
23/10/202616.740,0016.740,0016.360,0016.460,006.079
22/10/202616.100,0016.830,0016.100,0016.740,0010.774
21/10/202616.010,0016.050,0015.880,0016.010,0023.072
20/10/202615.820,0016.150,0015.820,0016.010,0031.764
19/10/202615.580,0015.830,0015.470,0015.770,008.565
16/10/202615.560,0015.920,0015.560,0015.690,0012.454
15/10/202615.340,0015.640,0015.310,0015.540,0037.795
14/10/202614.790,0014.910,0014.650,0014.890,0049.941
13/10/202614.920,0015.050,0014.670,0014.820,0011.562
09/10/202614.800,0014.800,0014.640,0014.670,006.131
08/10/202614.310,0014.940,0014.200,0014.920,0010.404
07/10/202614.400,0014.430,0014.280,0014.410,002.211
06/10/202614.250,0014.470,0014.180,0014.430,002.927
05/10/202614.350,0014.350,0014.080,0014.120,009.605
02/10/202614.540,0014.550,0014.260,0014.360,002.484
30/09/202614.600,0014.800,0014.310,0014.320,0027.108
29/09/202614.700,0014.760,0014.500,0014.540,0036.607
28/09/202614.820,0014.910,0014.660,0014.680,002.996
25/09/202614.780,0015.020,0014.740,0014.820,002.202
24/09/202614.890,0014.890,0014.620,0014.700,007.347
23/09/202615.200,0015.220,0014.860,0014.890,0035.721
22/09/202615.040,0015.300,0014.960,0015.260,004.845
21/09/202614.920,0014.960,0014.740,0014.870,0020.153
18/09/202615.000,0015.060,0014.890,0014.960,002.783
17/09/202615.400,0015.400,0015.050,0015.070,001.600
16/09/202615.420,0015.420,0015.110,0015.110,003.964
15/09/202616.380,0016.380,0015.140,0015.190,009.392
14/09/202615.420,0015.580,0015.410,0015.520,005.522
11/09/202615.430,0015.570,0015.370,0015.410,001.476
10/09/202615.400,0015.400,0015.170,0015.220,0026.428
09/09/202615.500,0015.580,0015.420,0015.500,001.844
08/09/202616.000,0016.000,0015.600,0015.600,002.431
07/09/202615.800,0016.390,0015.400,0016.000,00197
04/09/202615.830,0015.960,0015.760,0015.920,002.122
03/09/202615.960,0015.960,0015.680,0015.770,002.320
02/09/202615.882,4715.912,2515.713,7215.743,503.382
01/09/202616.160,4116.190,1915.763,3515.783,204.396
31/08/202616.229,9016.358,9416.200,1216.249,75547
28/08/202616.388,7216.527,7016.309,3116.448,28489
27/08/202616.458,2116.517,7716.269,6016.368,871.320
26/08/202616.756,0116.825,4916.686,5216.716,301.201
25/08/202616.597,1816.805,6416.557,4816.775,86282

Cotización

Último cierre · ARS
$ 18.250,00
Variación diaria
-330,00 -1,78%
Apertura
18.880,00
Volumen del día
5.849
Vol. promedio 30 días
16.237
Vol. promedio 3 meses
9.404

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 18.250,00

Mín. 18.200,00Máx. 19.140,00

Rango 52 semanas

Último 18.250,00

Mín. 13.281,37Máx. 19.140,00

Distancia al máximo
-4,65%
Sobre el mínimo
37,41%

Rendimiento

1 semana
+8,12%
1 mes
+26,47%
3 meses
+7,14%
6 meses
+23,65%
En el año
+13,08%
12 meses
+7,48%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaMejoras del HogarVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
The Home Depot Inc. HD
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111705
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
17/09/2026 Dividendo Pago Instrumento 0.0728120000 USD por unidad