LaRueda

HDD

CEDEAR USD

BANCO COMAFI S.A.

The Home Depot Inc. · HD · NYSE

ISIN: ARDEUT111705 · Subyacente: EQUITY · Valor representado: Ordinarias

Último cierre
10.15
-0.03 -0.29%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 10.19 Mínimo 10.04 Máximo 10.21 Volumen 138

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
USD
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 10.19 10.21 10.04 10.15 138
08/09/2026 10.39 10.39 10.15 10.18 61
07/09/2026 0.00 0.00 0.00 10.55 0
04/09/2026 10.66 10.66 10.25 10.55 94
03/09/2026 10.33 10.40 10.29 10.40 97
02/09/2026 10.44 10.44 10.25 10.27 381
01/09/2026 11.09 11.09 10.11 10.52 323
31/08/2026 10.62 10.67 10.58 10.58 133
28/08/2026 0.00 0.00 0.00 10.53 0
27/08/2026 10.50 10.56 10.50 10.53 14
26/08/2026 0.00 0.00 0.00 10.75 0
25/08/2026 10.79 10.81 10.75 10.75 47
24/08/2026 10.79 10.79 10.79 10.79 46
21/08/2026 10.89 10.89 10.75 10.75 25
20/08/2026 10.76 10.99 10.76 10.76 18
19/08/2026 11.30 11.52 10.92 11.33 161
18/08/2026 10.86 11.05 10.86 10.97 63
14/08/2026 10.86 10.86 10.86 10.86 50
13/08/2026 11.09 11.09 10.93 10.93 81
12/08/2026 11.28 11.28 11.11 11.11 50
11/08/2026 11.42 11.55 11.34 11.34 110
10/08/2026 10.84 11.29 10.84 11.20 302
07/08/2026 11.41 11.42 11.32 11.32 419
06/08/2026 11.34 11.34 11.26 11.26 20
05/08/2026 11.31 11.34 11.19 11.34 364
04/08/2026 11.15 11.18 11.15 11.18 23
03/08/2026 10.72 10.88 10.72 10.87 10
31/07/2026 10.72 10.72 10.72 10.72 3
30/07/2026 0.00 0.00 0.00 10.92 0
29/07/2026 11.09 11.11 10.92 10.92 16
28/07/2026 11.31 11.31 11.10 11.10 623
27/07/2026 10.61 11.08 10.61 10.86 15
24/07/2026 10.51 10.71 10.51 10.66 34
23/07/2026 10.52 10.52 10.43 10.50 39
22/07/2026 0.00 0.00 0.00 10.56 0
21/07/2026 10.53 10.56 10.53 10.56 139
20/07/2026 10.75 10.75 10.75 10.75 3
17/07/2026 11.27 11.32 10.98 10.98 212
16/07/2026 11.10 11.20 11.03 11.03 296
15/07/2026 10.42 11.00 10.42 10.87 23
14/07/2026 10.93 10.93 10.82 10.82 101
13/07/2026 10.55 10.93 10.55 10.86 255
10/07/2026 11.05 11.05 10.99 11.04 31
08/07/2026 10.80 11.10 10.79 11.10 47
07/07/2026 11.36 11.36 11.04 11.04 15
06/07/2026 11.21 11.30 11.11 11.26 311
03/07/2026 11.52 11.52 11.52 11.52 74
02/07/2026 11.33 11.43 10.82 11.39 712
01/07/2026 11.37 11.43 11.20 11.20 373
30/06/2026 11.20 11.37 11.16 11.16 421