HL
CEDEAR ARSHECLA MINING CO. · HL · NYSE
ISIN: ARDEUT115417 · Subyacente: EQUITY · Valor representado: ordinarias
Último cierre
33200.00
+500.00
+1.53%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 33500.00
Mínimo 32940.00
Máximo 33500.00
Volumen 5993
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 33500.00 | 33500.00 | 32940.00 | 33200.00 | 5993 |
| 08/09/2026 | 32960.00 | 33000.00 | 32400.00 | 32700.00 | 3927 |
| 07/09/2026 | 32800.00 | 34280.00 | 32220.00 | 32400.00 | 840 |
| 04/09/2026 | 32740.00 | 33260.00 | 32580.00 | 32800.00 | 3981 |
| 03/09/2026 | 34160.00 | 34160.00 | 32800.00 | 33720.00 | 3289 |
| 02/09/2026 | 31600.00 | 33020.00 | 31600.00 | 32920.00 | 8771 |
| 01/09/2026 | 30640.00 | 32200.00 | 30340.00 | 30340.00 | 3526 |
| 31/08/2026 | 31980.00 | 32060.00 | 31380.00 | 31660.00 | 3084 |
| 28/08/2026 | 34500.00 | 34780.00 | 32420.00 | 32840.00 | 17518 |
| 27/08/2026 | 33200.00 | 34400.00 | 33200.00 | 34300.00 | 12412 |
| 26/08/2026 | 32940.00 | 33840.00 | 32940.00 | 33460.00 | 12310 |
| 25/08/2026 | 32273.55 | 33393.32 | 32113.58 | 33193.36 | 14166 |
| 24/08/2026 | 33413.32 | 33413.32 | 32253.55 | 32613.48 | 10793 |
| 21/08/2026 | 33393.32 | 33433.31 | 32513.50 | 33013.40 | 10143 |
| 20/08/2026 | 32633.47 | 33413.32 | 32373.53 | 32933.41 | 12292 |
| 19/08/2026 | 30014.00 | 32473.51 | 30014.00 | 32193.56 | 14527 |
| 18/08/2026 | 28874.23 | 28994.20 | 28174.37 | 28374.33 | 2549 |
| 14/08/2026 | 29494.10 | 29754.05 | 28694.26 | 28834.23 | 3139 |
| 13/08/2026 | 28194.36 | 28274.35 | 27574.49 | 27954.41 | 7119 |
| 12/08/2026 | 28874.23 | 28954.21 | 28274.35 | 28514.30 | 8314 |
| 11/08/2026 | 27634.47 | 28074.39 | 27314.54 | 28034.39 | 13510 |
| 10/08/2026 | 26554.69 | 27794.44 | 26494.70 | 27734.45 | 7678 |
| 07/08/2026 | 26574.69 | 26734.65 | 25894.82 | 26694.66 | 5210 |
| 06/08/2026 | 25234.95 | 25794.84 | 24915.02 | 25015.00 | 3724 |
| 05/08/2026 | 25374.93 | 26714.66 | 24655.07 | 26114.78 | 10778 |
| 04/08/2026 | 24085.18 | 24775.05 | 23905.22 | 24385.12 | 6053 |
| 03/08/2026 | 22255.55 | 22895.42 | 21845.63 | 22815.44 | 450 |
| 31/07/2026 | 22635.47 | 22635.47 | 21995.60 | 22265.55 | 1163 |
| 30/07/2026 | 22565.49 | 23325.34 | 22385.52 | 23285.34 | 1534 |
| 29/07/2026 | 22275.55 | 23185.36 | 21995.60 | 22365.53 | 9927 |
| 28/07/2026 | 23775.25 | 23775.25 | 23065.39 | 23205.36 | 489 |
| 27/07/2026 | 24265.15 | 24445.11 | 23715.26 | 24275.15 | 324 |
| 24/07/2026 | 24185.16 | 24685.06 | 24075.19 | 24075.19 | 695 |
| 23/07/2026 | 24315.14 | 24355.13 | 23525.30 | 24185.16 | 1123 |
| 22/07/2026 | 24725.06 | 25394.92 | 24575.09 | 24645.07 | 4052 |
| 21/07/2026 | 23045.39 | 24085.18 | 23045.39 | 24015.20 | 2401 |
| 20/07/2026 | 22695.46 | 22695.46 | 22225.56 | 22535.49 | 1327 |
| 17/07/2026 | 22395.52 | 23125.38 | 22245.55 | 22715.46 | 1217 |
| 16/07/2026 | 23305.34 | 23305.34 | 22515.50 | 22645.47 | 788 |
| 15/07/2026 | 24205.16 | 24365.13 | 23235.35 | 24235.15 | 1989 |
| 14/07/2026 | 24705.06 | 24985.00 | 24035.19 | 24085.18 | 1782 |
| 13/07/2026 | 24225.16 | 24225.16 | 23455.31 | 23985.20 | 553 |
| 10/07/2026 | 24465.11 | 24785.04 | 24455.11 | 24715.06 | 726 |
| 08/07/2026 | 23905.22 | 24375.13 | 23135.37 | 23805.24 | 1501 |
| 07/07/2026 | 25034.99 | 25034.99 | 23915.22 | 24285.14 | 4940 |
| 06/07/2026 | 25914.82 | 25934.81 | 25354.93 | 25834.83 | 3972 |
| 03/07/2026 | 25994.80 | 26894.62 | 25974.81 | 26394.72 | 101 |
| 02/07/2026 | 25334.93 | 26194.76 | 24895.02 | 25494.90 | 1906 |
| 01/07/2026 | 24135.17 | 25394.92 | 23975.21 | 24635.07 | 2449 |
| 30/06/2026 | 24005.20 | 24275.15 | 23775.25 | 24145.17 | 851 |