HL
CEDEAR ARSHECLA MINING CO. · HL · NYSE
ISIN: ARDEUT115417 · Subyacente: EQUITY · Valor representado: ordinarias
Último cierre
33200.00
+500.00
+1.53%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 33500.00
Mínimo 32940.00
Máximo 33500.00
Volumen 5993
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 23715.26 | 24205.16 | 23425.32 | 23835.23 | 5121 |
| 26/06/2026 | 23635.27 | 24595.08 | 23495.30 | 23715.26 | 6395 |
| 25/06/2026 | 22945.41 | 23675.27 | 22335.53 | 23415.32 | 690 |
| 24/06/2026 | 22745.45 | 22925.42 | 22175.57 | 22335.53 | 6421 |
| 23/06/2026 | 23265.35 | 23755.25 | 22985.40 | 23405.32 | 1530 |
| 22/06/2026 | 23725.26 | 24455.11 | 23715.26 | 24305.14 | 648 |
| 19/06/2026 | 22275.55 | 24465.11 | 22195.56 | 23095.38 | 114 |
| 18/06/2026 | 24295.14 | 24865.03 | 23605.28 | 24095.18 | 1217 |
| 17/06/2026 | 25174.97 | 25934.81 | 24125.18 | 24205.16 | 16622 |
| 16/06/2026 | 24045.19 | 25494.90 | 24045.19 | 25274.95 | 4215 |
| 12/06/2026 | 22385.52 | 23045.39 | 22245.55 | 22905.42 | 5324 |
| 11/06/2026 | 21165.77 | 22405.52 | 20835.83 | 22385.52 | 2753 |
| 10/06/2026 | 21395.72 | 21845.63 | 21135.77 | 21275.75 | 4521 |
| 09/06/2026 | 22655.47 | 22865.43 | 21025.80 | 21925.62 | 5687 |
| 08/06/2026 | 22655.47 | 22845.43 | 22285.54 | 22555.49 | 3490 |
| 05/06/2026 | 23995.20 | 23995.20 | 22135.57 | 22335.53 | 18256 |
| 04/06/2026 | 25714.86 | 25974.81 | 25074.99 | 25314.94 | 2459 |
| 03/06/2026 | 25614.88 | 25814.84 | 25214.96 | 25454.91 | 3534 |
| 02/06/2026 | 26354.73 | 26774.65 | 25934.81 | 26614.68 | 5263 |
| 01/06/2026 | 25234.95 | 26374.73 | 24995.00 | 26214.76 | 11900 |