LaRueda

HPQD

CEDEAR USD

BANCO COMAFI S.A.

HP INC. · HPQ · NYSE

ISIN: ARDEUT110194 · Subyacente: EQUITY · Valor representado: Ordinarias

Último cierre
34.06
+1.95 +6.08%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 33.23 Mínimo 33.23 Máximo 34.12 Volumen 31

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
USD
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 33.23 34.12 33.23 34.06 31
08/09/2026 32.17 32.19 32.02 32.11 5
07/09/2026 0.00 0.00 0.00 33.57 0
04/09/2026 33.57 33.57 33.57 33.57 4
03/09/2026 32.75 33.28 32.74 32.91 59
02/09/2026 32.49 33.30 32.49 33.30 88
01/09/2026 31.01 31.50 31.01 31.50 68
31/08/2026 31.19 31.30 31.19 31.30 5
28/08/2026 31.87 31.87 30.95 31.40 490
27/08/2026 29.02 30.04 29.02 30.04 1629
26/08/2026 30.49 30.49 30.49 30.49 260
25/08/2026 0.00 0.00 0.00 29.57 0
24/08/2026 30.24 30.24 29.57 29.57 22
21/08/2026 0.00 0.00 0.00 30.83 0
20/08/2026 30.51 30.83 30.51 30.83 11
19/08/2026 31.26 31.26 31.26 31.26 1
18/08/2026 31.26 31.26 31.26 31.26 31
14/08/2026 31.82 31.82 30.99 30.99 183
13/08/2026 31.56 32.14 30.99 32.14 364
12/08/2026 29.16 29.60 29.16 29.60 19
11/08/2026 29.97 30.11 29.71 29.74 530
10/08/2026 31.80 31.80 30.72 31.04 80
07/08/2026 29.02 30.70 29.02 30.70 17
06/08/2026 29.80 29.80 28.77 28.77 89
05/08/2026 29.30 30.21 28.93 29.63 451
04/08/2026 28.78 29.50 28.42 29.50 74
03/08/2026 27.86 27.86 27.86 27.86 48
31/07/2026 27.76 27.76 27.75 27.75 4
30/07/2026 27.86 27.86 26.48 27.70 109
29/07/2026 29.32 29.61 29.05 29.05 243
28/07/2026 27.73 28.91 27.73 28.91 148
27/07/2026 0.00 0.00 0.00 26.74 0
24/07/2026 26.52 26.74 26.52 26.74 13
23/07/2026 25.70 25.70 25.70 25.70 2
22/07/2026 25.90 25.90 25.64 25.64 9
21/07/2026 24.80 25.18 24.80 25.18 11
20/07/2026 24.96 25.01 24.96 25.01 5
17/07/2026 25.35 26.56 25.35 26.56 145
16/07/2026 24.38 24.53 24.38 24.53 9
15/07/2026 24.15 24.15 24.07 24.07 12
14/07/2026 25.85 25.85 25.85 25.85 2
13/07/2026 24.63 25.25 24.63 25.25 20
10/07/2026 25.29 25.29 24.86 24.86 25
08/07/2026 24.28 24.28 24.28 24.28 7
07/07/2026 23.43 23.43 23.43 23.43 147
06/07/2026 23.34 23.34 23.34 23.34 15
03/07/2026 23.23 23.23 23.21 23.21 6
02/07/2026 22.61 22.79 22.61 22.79 11
01/07/2026 23.03 23.38 22.37 22.43 31
30/06/2026 23.25 23.25 22.38 23.12 40