HSBC
CEDEAR ARSHSBC Holdings plc ADR · HSBC · NYSE
ISIN: ARDEUT112257 · Subyacente: · Valor representado:
Último cierre
84050.00
-550.00
-0.65%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 83800.00
Mínimo 83800.00
Máximo 84075.00
Volumen 29
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 83800.00 | 84075.00 | 83800.00 | 84050.00 | 29 |
| 08/09/2026 | 85100.00 | 85150.00 | 84475.00 | 84600.00 | 489 |
| 07/09/2026 | 85500.00 | 85500.00 | 82950.00 | 85500.00 | 10 |
| 04/09/2026 | 84475.00 | 85225.00 | 84475.00 | 84950.00 | 1575 |
| 03/09/2026 | 84025.00 | 84600.00 | 84025.00 | 84450.00 | 37 |
| 02/09/2026 | 83325.00 | 83600.00 | 83075.00 | 83450.00 | 14 |
| 01/09/2026 | 83150.00 | 83425.00 | 82100.00 | 82350.00 | 52 |
| 31/08/2026 | 83250.00 | 83250.00 | 82275.00 | 82300.00 | 28 |
| 28/08/2026 | 83000.00 | 83550.00 | 82900.00 | 83075.00 | 119 |
| 27/08/2026 | 82725.00 | 82725.00 | 82050.00 | 82400.00 | 97 |
| 26/08/2026 | 83500.00 | 83525.00 | 83200.00 | 83225.00 | 46 |
| 25/08/2026 | 82575.00 | 83625.00 | 82575.00 | 83575.00 | 50 |
| 24/08/2026 | 82850.00 | 83575.00 | 82850.00 | 83350.00 | 102 |
| 21/08/2026 | 82625.00 | 82850.00 | 82150.00 | 82825.00 | 63 |
| 20/08/2026 | 81175.00 | 81350.00 | 81100.00 | 81100.00 | 42 |
| 19/08/2026 | 81725.00 | 81725.00 | 80650.00 | 80850.00 | 89 |
| 18/08/2026 | 82100.00 | 82200.00 | 81225.00 | 81275.00 | 61 |
| 14/08/2026 | 82600.00 | 82600.00 | 81750.00 | 81750.00 | 103 |
| 13/08/2026 | 82105.89 | 82205.41 | 81633.16 | 81807.33 | 45 |
| 12/08/2026 | 81832.21 | 82404.46 | 81807.33 | 82404.46 | 1849 |
| 11/08/2026 | 81583.40 | 82105.89 | 81309.71 | 81459.00 | 45 |
| 10/08/2026 | 81409.24 | 81558.52 | 81235.07 | 81384.36 | 103 |
| 07/08/2026 | 81533.64 | 81757.56 | 81409.24 | 81757.56 | 134 |
| 06/08/2026 | 80563.30 | 81085.79 | 80438.89 | 80438.89 | 520 |
| 05/08/2026 | 79991.04 | 80886.74 | 79991.04 | 80588.18 | 260 |
| 04/08/2026 | 84743.23 | 84817.87 | 83150.88 | 83250.40 | 131 |
| 03/08/2026 | 84270.50 | 84967.16 | 84046.58 | 84792.99 | 101 |
| 31/07/2026 | 82628.38 | 83723.13 | 82628.38 | 83723.13 | 97 |
| 30/07/2026 | 84245.62 | 84245.62 | 83399.68 | 83424.56 | 85 |
| 29/07/2026 | 82404.46 | 82429.34 | 81185.31 | 81384.36 | 171 |
| 28/07/2026 | 81906.85 | 82752.79 | 81459.00 | 82255.18 | 30 |
| 27/07/2026 | 82553.74 | 82926.95 | 82180.53 | 82802.55 | 148 |
| 24/07/2026 | 81682.92 | 82404.46 | 81658.04 | 82280.06 | 339 |
| 23/07/2026 | 80414.01 | 80438.89 | 80115.45 | 80165.21 | 70 |
| 22/07/2026 | 80712.58 | 81110.67 | 80687.70 | 80687.70 | 62 |
| 21/07/2026 | 78547.97 | 79319.27 | 78125.00 | 79319.27 | 301 |
| 20/07/2026 | 78722.13 | 78722.13 | 77502.99 | 77502.99 | 54 |
| 17/07/2026 | 78473.33 | 78821.66 | 78473.33 | 78697.25 | 13 |
| 16/07/2026 | 78249.40 | 78747.01 | 78199.64 | 78224.52 | 46 |
| 15/07/2026 | 77055.14 | 78224.52 | 77055.14 | 78199.64 | 138 |
| 14/07/2026 | 77303.94 | 78000.60 | 76980.49 | 77005.37 | 1806 |
| 13/07/2026 | 76657.05 | 76880.97 | 76358.48 | 76706.81 | 148 |
| 10/07/2026 | 76905.85 | 77378.58 | 76905.85 | 77279.06 | 214 |
| 08/07/2026 | 75736.47 | 75736.47 | 74666.60 | 75338.38 | 48 |
| 07/07/2026 | 76856.09 | 77030.26 | 76308.72 | 76333.60 | 45 |
| 06/07/2026 | 76433.12 | 77254.18 | 76433.12 | 77129.78 | 1127 |
| 03/07/2026 | 79120.22 | 79120.22 | 79120.22 | 79120.22 | 13 |
| 02/07/2026 | 75636.94 | 76681.93 | 75089.57 | 75910.63 | 1107 |
| 01/07/2026 | 74144.11 | 75462.78 | 74144.11 | 74965.17 | 65 |
| 30/06/2026 | 73845.54 | 73920.18 | 73497.21 | 73920.18 | 18 |