HUT
CEDEAR ARSHUT 8 CORP. · HUT · NASDAQ GS
ISIN: ARCAVA4601H5 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
30540.00
-1020.00
-3.23%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 31580.00
Mínimo 30020.00
Máximo 32320.00
Volumen 68666
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 31580.00 | 32320.00 | 30020.00 | 30540.00 | 68666 |
| 08/09/2026 | 30120.00 | 31920.00 | 29420.00 | 31560.00 | 157246 |
| 07/09/2026 | 29640.00 | 29900.00 | 28140.00 | 28980.00 | 12927 |
| 04/09/2026 | 27940.00 | 30000.00 | 27480.00 | 29420.00 | 112543 |
| 03/09/2026 | 25800.00 | 28160.00 | 25220.00 | 27900.00 | 163586 |
| 02/09/2026 | 24520.00 | 25980.00 | 24220.00 | 25720.00 | 73039 |
| 01/09/2026 | 25220.00 | 25480.00 | 24140.00 | 24820.00 | 112619 |
| 31/08/2026 | 25340.00 | 25600.00 | 24250.00 | 25140.00 | 82770 |
| 28/08/2026 | 27560.00 | 27700.00 | 25280.00 | 25560.00 | 79064 |
| 27/08/2026 | 28500.00 | 28900.00 | 27580.00 | 27880.00 | 94360 |
| 26/08/2026 | 26760.00 | 28200.00 | 26400.00 | 27260.00 | 88119 |
| 25/08/2026 | 25800.00 | 27400.00 | 25500.00 | 27260.00 | 132014 |
| 24/08/2026 | 25640.00 | 26060.00 | 24730.00 | 25460.00 | 91161 |
| 21/08/2026 | 28620.00 | 29780.00 | 24590.00 | 25660.00 | 233981 |
| 20/08/2026 | 26100.00 | 28240.00 | 25980.00 | 28120.00 | 118514 |
| 19/08/2026 | 25320.00 | 26280.00 | 24060.00 | 26100.00 | 125049 |
| 18/08/2026 | 26560.00 | 27100.00 | 25360.00 | 25520.00 | 59295 |
| 14/08/2026 | 25780.00 | 27800.00 | 25500.00 | 26960.00 | 63768 |
| 13/08/2026 | 28960.00 | 29500.00 | 26260.00 | 26360.00 | 117691 |
| 12/08/2026 | 29540.00 | 30380.00 | 28420.00 | 28960.00 | 91171 |
| 11/08/2026 | 28500.00 | 29680.00 | 28080.00 | 28200.00 | 49391 |
| 10/08/2026 | 27820.00 | 28620.00 | 27020.00 | 27320.00 | 48340 |
| 07/08/2026 | 29820.00 | 29820.00 | 26900.00 | 28020.00 | 129072 |
| 06/08/2026 | 28260.00 | 30480.00 | 27900.00 | 28840.00 | 74028 |
| 05/08/2026 | 32200.00 | 33040.00 | 29140.00 | 29460.00 | 61088 |
| 04/08/2026 | 32900.00 | 34720.00 | 31840.00 | 32020.00 | 98100 |
| 03/08/2026 | 32800.00 | 35780.00 | 32000.00 | 35420.00 | 43585 |
| 31/07/2026 | 35540.00 | 36500.00 | 32900.00 | 34120.00 | 63742 |
| 30/07/2026 | 29600.00 | 34040.00 | 29600.00 | 33760.00 | 83232 |
| 29/07/2026 | 31820.00 | 32000.00 | 27700.00 | 27960.00 | 78316 |
| 28/07/2026 | 33000.00 | 33000.00 | 29460.00 | 32280.00 | 53121 |
| 27/07/2026 | 36040.00 | 36040.00 | 32340.00 | 33400.00 | 22825 |
| 24/07/2026 | 37000.00 | 37420.00 | 34860.00 | 35180.00 | 26212 |
| 23/07/2026 | 35220.00 | 37960.00 | 35200.00 | 37280.00 | 77228 |
| 22/07/2026 | 34000.00 | 35900.00 | 33800.00 | 34520.00 | 37993 |
| 21/07/2026 | 33240.00 | 34580.00 | 32600.00 | 34100.00 | 57965 |
| 20/07/2026 | 30300.00 | 33680.00 | 30300.00 | 31620.00 | 81048 |
| 17/07/2026 | 27440.00 | 30200.00 | 26240.00 | 28860.00 | 36760 |
| 16/07/2026 | 31020.00 | 31720.00 | 28280.00 | 28860.00 | 39551 |
| 15/07/2026 | 31200.00 | 33140.00 | 29900.00 | 32260.00 | 24328 |
| 14/07/2026 | 31600.00 | 32200.00 | 30080.00 | 30420.00 | 22923 |
| 13/07/2026 | 31520.00 | 32000.00 | 30160.00 | 30900.00 | 24125 |
| 10/07/2026 | 33320.00 | 33720.00 | 31400.00 | 32080.00 | 14083 |
| 08/07/2026 | 30980.00 | 33440.00 | 30060.00 | 33320.00 | 39277 |
| 07/07/2026 | 31780.00 | 32060.00 | 29140.00 | 30540.00 | 25352 |
| 06/07/2026 | 33000.00 | 34320.00 | 32000.00 | 32260.00 | 41572 |
| 03/07/2026 | 31200.00 | 32480.00 | 30820.00 | 31340.00 | 2588 |
| 02/07/2026 | 33400.00 | 34200.00 | 29800.00 | 30600.00 | 45163 |
| 01/07/2026 | 34480.00 | 34500.00 | 31200.00 | 33200.00 | 77156 |
| 30/06/2026 | 36000.00 | 36540.00 | 35100.00 | 36140.00 | 28464 |