LaRueda
CEDEARs

HUT

$ 15.370,00
-1.130,00 -6,85%
Venta
15.450,001.390
Compra
15.370,00297

HUT 8 CORP. · HUT

Servicios FinancierosMercados de Capitales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202625.640,0026.060,0024.730,0025.460,0091.161
21/08/202628.620,0029.780,0024.590,0025.660,00233.981
20/08/202626.100,0028.240,0025.980,0028.120,00118.514
19/08/202625.320,0026.280,0024.060,0026.100,00125.049
18/08/202626.560,0027.100,0025.360,0025.520,0059.295
14/08/202625.780,0027.800,0025.500,0026.960,0063.768
13/08/202628.960,0029.500,0026.260,0026.360,00117.691
12/08/202629.540,0030.380,0028.420,0028.960,0091.171
11/08/202628.500,0029.680,0028.080,0028.200,0049.391
10/08/202627.820,0028.620,0027.020,0027.320,0048.340
07/08/202629.820,0029.820,0026.900,0028.020,00129.072
06/08/202628.260,0030.480,0027.900,0028.840,0074.028
05/08/202632.200,0033.040,0029.140,0029.460,0061.088
04/08/202632.900,0034.720,0031.840,0032.020,0098.100
03/08/202632.800,0035.780,0032.000,0035.420,0043.585
31/07/202635.540,0036.500,0032.900,0034.120,0063.742
30/07/202629.600,0034.040,0029.600,0033.760,0083.232
29/07/202631.820,0032.000,0027.700,0027.960,0078.316
28/07/202633.000,0033.000,0029.460,0032.280,0053.121
27/07/202636.040,0036.040,0032.340,0033.400,0022.825
24/07/202637.000,0037.420,0034.860,0035.180,0026.212
23/07/202635.220,0037.960,0035.200,0037.280,0077.228
22/07/202634.000,0035.900,0033.800,0034.520,0037.993
21/07/202633.240,0034.580,0032.600,0034.100,0057.965
20/07/202630.300,0033.680,0030.300,0031.620,0081.048
17/07/202627.440,0030.200,0026.240,0028.860,0036.760
16/07/202631.020,0031.720,0028.280,0028.860,0039.551
15/07/202631.200,0033.140,0029.900,0032.260,0024.328
14/07/202631.600,0032.200,0030.080,0030.420,0022.923
13/07/202631.520,0032.000,0030.160,0030.900,0024.125
10/07/202633.320,0033.720,0031.400,0032.080,0014.083
08/07/202630.980,0033.440,0030.060,0033.320,0039.277
07/07/202631.780,0032.060,0029.140,0030.540,0025.352
06/07/202633.000,0034.320,0032.000,0032.260,0041.572
03/07/202631.200,0032.480,0030.820,0031.340,002.588
02/07/202633.400,0034.200,0029.800,0030.600,0045.163
01/07/202634.480,0034.500,0031.200,0033.200,0077.156
30/06/202636.000,0036.540,0035.100,0036.140,0028.464
29/06/202637.900,0038.980,0034.640,0036.780,0045.990
26/06/202635.380,0038.160,0033.900,0037.680,0047.278
25/06/202636.860,0037.380,0034.000,0036.040,0023.565
24/06/202636.900,0036.900,0034.660,0035.760,0021.666
23/06/202635.080,0038.220,0034.100,0037.300,0021.969
22/06/202638.240,0039.160,0036.160,0036.920,0028.781
19/06/202637.500,0039.500,0037.100,0037.760,006.475
18/06/202637.400,0038.260,0035.360,0037.460,0039.679
17/06/202636.600,0037.800,0035.420,0035.720,0052.537
16/06/202636.580,0037.400,0035.700,0036.500,0022.601
12/06/202634.800,0037.220,0034.600,0035.580,0037.918
11/06/202632.900,0035.100,0032.540,0034.760,0042.638

Cotización

Último cierre · ARS
$ 15.370,00
Variación diaria
-1.130,00 -6,85%
Apertura
16.150,00
Volumen del día
90.669
Vol. promedio 30 días
90.117
Vol. promedio 3 meses
86.570

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 15.370,00

Mín. 14.150,00Máx. 17.200,00

Rango 52 semanas

Último 15.370,00

Mín. 9.540,00Máx. 42.180,00

Distancia al máximo
-63,56%
Sobre el mínimo
61,11%

Rendimiento

1 semana
-29,91%
1 mes
-48,07%
3 meses
-46,71%
6 meses
-48,75%
En el año
+7,04%
12 meses
+8,26%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaMercados de CapitalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
HUT 8 CORP. HUT
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA4601H5
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.