IBM
CEDEAR ARSINTERNATIONAL BUSINESS MACHINES CORPORATION (IBM) · IBM · NYSE
ISIN: ARDEUT110202 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
25520.00
+860.00
+3.49%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 24620.00
Mínimo 24400.00
Máximo 25680.00
Volumen 48149
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 24620.00 | 25680.00 | 24400.00 | 25520.00 | 48149 |
| 08/09/2026 | 24780.00 | 24780.00 | 24400.00 | 24660.00 | 39876 |
| 07/09/2026 | 24890.00 | 24980.00 | 24500.00 | 24700.00 | 2650 |
| 04/09/2026 | 24610.00 | 24950.00 | 24480.00 | 24830.00 | 16560 |
| 03/09/2026 | 24760.00 | 25300.00 | 24650.00 | 24720.00 | 22689 |
| 02/09/2026 | 24400.00 | 24790.00 | 24300.00 | 24560.00 | 28531 |
| 01/09/2026 | 24500.00 | 24830.00 | 24430.00 | 24520.00 | 34149 |
| 31/08/2026 | 25000.00 | 25160.00 | 24810.00 | 24980.00 | 10920 |
| 28/08/2026 | 25540.00 | 25600.00 | 25160.00 | 25220.00 | 21365 |
| 27/08/2026 | 24770.00 | 25740.00 | 24640.00 | 25400.00 | 94456 |
| 26/08/2026 | 24760.00 | 24980.00 | 24450.00 | 24640.00 | 24984 |
| 25/08/2026 | 24650.00 | 25000.00 | 24550.00 | 24970.00 | 44791 |
| 24/08/2026 | 24920.00 | 24940.00 | 24530.00 | 24670.00 | 42900 |
| 21/08/2026 | 24960.00 | 25240.00 | 24650.00 | 25080.00 | 32439 |
| 20/08/2026 | 24830.00 | 25060.00 | 24600.00 | 24650.00 | 29579 |
| 19/08/2026 | 24490.00 | 25200.00 | 24360.00 | 24980.00 | 43930 |
| 18/08/2026 | 24340.00 | 24710.00 | 24180.00 | 24520.00 | 38489 |
| 14/08/2026 | 24990.00 | 25040.00 | 24580.00 | 24670.00 | 105899 |
| 13/08/2026 | 25300.00 | 25380.00 | 24710.00 | 25000.00 | 79990 |
| 12/08/2026 | 25200.00 | 25200.00 | 24480.00 | 24980.00 | 116321 |
| 11/08/2026 | 25000.00 | 25500.00 | 24780.00 | 25200.00 | 227466 |
| 10/08/2026 | 24560.00 | 25380.00 | 24560.00 | 24920.00 | 67387 |
| 07/08/2026 | 24503.57 | 24861.00 | 24324.86 | 24801.43 | 111193 |
| 06/08/2026 | 24175.93 | 24503.57 | 23798.65 | 24384.43 | 125982 |
| 05/08/2026 | 24453.93 | 24920.57 | 24334.79 | 24662.43 | 105241 |
| 04/08/2026 | 23669.58 | 24622.72 | 23431.30 | 24543.29 | 126127 |
| 03/08/2026 | 23480.94 | 23927.72 | 23461.08 | 23709.29 | 50623 |
| 31/07/2026 | 22845.51 | 23431.30 | 22577.44 | 23351.87 | 40163 |
| 30/07/2026 | 23471.01 | 23471.01 | 22895.16 | 22954.73 | 58834 |
| 29/07/2026 | 23997.22 | 24275.22 | 23629.87 | 23758.94 | 41667 |
| 28/07/2026 | 23163.23 | 24235.50 | 22785.94 | 23907.86 | 314139 |
| 27/07/2026 | 23034.15 | 23193.01 | 22766.08 | 22845.51 | 77298 |
| 24/07/2026 | 21842.73 | 22835.58 | 21842.73 | 22646.94 | 197675 |
| 23/07/2026 | 21078.24 | 21763.30 | 20681.10 | 21644.16 | 89432 |
| 22/07/2026 | 21932.09 | 22090.95 | 21336.38 | 21415.81 | 153890 |
| 21/07/2026 | 22090.95 | 22408.66 | 21753.38 | 21912.23 | 132525 |
| 20/07/2026 | 22031.37 | 22597.30 | 21822.88 | 22210.09 | 57954 |
| 17/07/2026 | 22617.16 | 22617.16 | 21922.16 | 22170.37 | 98968 |
| 16/07/2026 | 21425.74 | 22805.80 | 21147.74 | 22756.16 | 229822 |
| 15/07/2026 | 22557.59 | 23044.08 | 21862.59 | 21932.09 | 295716 |
| 14/07/2026 | 28673.55 | 28673.55 | 22021.45 | 22339.16 | 898226 |
| 13/07/2026 | 30043.69 | 30778.40 | 29984.11 | 30142.97 | 33206 |
| 10/07/2026 | 30718.82 | 30976.97 | 29745.83 | 29805.40 | 20321 |
| 08/07/2026 | 30957.11 | 31671.96 | 30957.11 | 31334.39 | 35055 |
| 07/07/2026 | 31453.54 | 32426.53 | 31215.25 | 31890.39 | 101780 |
| 06/07/2026 | 30281.97 | 31274.82 | 29984.11 | 31135.82 | 48949 |
| 03/07/2026 | 30559.97 | 30857.82 | 29785.54 | 30381.26 | 5980 |
| 02/07/2026 | 29785.54 | 30361.40 | 29408.26 | 30142.97 | 34332 |
| 01/07/2026 | 29249.40 | 30679.11 | 29249.40 | 29785.54 | 48563 |
| 30/06/2026 | 28216.84 | 29289.12 | 27918.98 | 29209.69 | 46196 |