IBM
CEDEAR ARSINTERNATIONAL BUSINESS MACHINES CORPORATION (IBM) · IBM · NYSE
ISIN: ARDEUT110202 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
25520.00
+860.00
+3.49%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 24620.00
Mínimo 24400.00
Máximo 25680.00
Volumen 48149
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 27740.27 | 28633.84 | 27581.41 | 28554.41 | 52706 |
| 26/06/2026 | 26509.13 | 27899.13 | 26509.13 | 27700.56 | 45354 |
| 25/06/2026 | 27204.13 | 27323.27 | 26310.56 | 26350.28 | 88354 |
| 24/06/2026 | 27541.70 | 27541.70 | 26330.42 | 26945.99 | 72976 |
| 23/06/2026 | 26151.71 | 27283.56 | 25853.85 | 27184.27 | 194290 |
| 22/06/2026 | 24880.86 | 25635.43 | 24553.22 | 25476.57 | 32100 |
| 19/06/2026 | 24960.29 | 25695.00 | 24920.57 | 25456.71 | 7469 |
| 18/06/2026 | 25218.43 | 25297.86 | 24255.36 | 24960.29 | 79296 |
| 17/06/2026 | 26528.99 | 26687.85 | 26052.42 | 26191.42 | 39269 |
| 16/06/2026 | 26806.99 | 27323.27 | 26588.56 | 26826.85 | 57118 |
| 12/06/2026 | 27362.99 | 27362.99 | 26568.71 | 27025.42 | 51374 |
| 11/06/2026 | 26965.85 | 27382.84 | 26588.56 | 27283.56 | 127752 |
| 10/06/2026 | 27482.13 | 28077.84 | 27144.56 | 27243.84 | 15612 |
| 09/06/2026 | 28117.55 | 28455.12 | 27263.70 | 27720.41 | 30869 |
| 08/06/2026 | 28792.69 | 28971.41 | 28097.70 | 28137.41 | 30760 |
| 05/06/2026 | 29924.54 | 30162.83 | 28256.55 | 28455.12 | 87499 |
| 04/06/2026 | 30698.97 | 31155.68 | 30023.83 | 30162.83 | 155153 |
| 03/06/2026 | 31949.96 | 31949.96 | 30182.69 | 30937.25 | 188720 |
| 02/06/2026 | 31274.82 | 33061.95 | 30540.11 | 32883.24 | 203855 |
| 01/06/2026 | 30758.54 | 32247.82 | 30281.97 | 31493.25 | 271601 |