LaRueda
CEDEARs

IBM

$ 27.400,00
-830,80 -2,94%
Venta
27.520,004
Compra
27.400,0013

INTERNATIONAL BUSINESS MACHINES CORPORATION (IBM) · IBM

TecnologíaServicios de Tecnología de la Información

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202624.920,0024.940,0024.530,0024.670,0042.900
21/08/202624.960,0025.240,0024.650,0025.080,0032.439
20/08/202624.830,0025.060,0024.600,0024.650,0029.579
19/08/202624.490,0025.200,0024.360,0024.980,0043.930
18/08/202624.340,0024.710,0024.180,0024.520,0038.489
14/08/202624.990,0025.040,0024.580,0024.670,00105.899
13/08/202625.300,0025.380,0024.710,0025.000,0079.990
12/08/202625.200,0025.200,0024.480,0024.980,00116.321
11/08/202625.000,0025.500,0024.780,0025.200,00227.466
10/08/202624.560,0025.380,0024.560,0024.920,0067.387
07/08/202624.503,5724.861,0024.324,8624.801,43111.193
06/08/202624.175,9324.503,5723.798,6524.384,43125.982
05/08/202624.453,9324.920,5724.334,7924.662,43105.241
04/08/202623.669,5824.622,7223.431,3024.543,29126.127
03/08/202623.480,9423.927,7223.461,0823.709,2950.623
31/07/202622.845,5123.431,3022.577,4423.351,8740.163
30/07/202623.471,0123.471,0122.895,1622.954,7358.834
29/07/202623.997,2224.275,2223.629,8623.758,9441.667
28/07/202623.163,2224.235,5022.785,9423.907,86314.139
27/07/202623.034,1523.193,0122.766,0822.845,5177.298
24/07/202621.842,7322.835,5821.842,7322.646,94197.675
23/07/202621.078,2421.763,3020.681,1021.644,1689.432
22/07/202621.932,0922.090,9421.336,3821.415,81153.890
21/07/202622.090,9422.408,6621.753,3821.912,23132.525
20/07/202622.031,3722.597,3021.822,8822.210,0957.954
17/07/202622.617,1622.617,1621.922,1622.170,3798.968
16/07/202621.425,7422.805,8021.147,7422.756,16229.822
15/07/202622.557,5823.044,0821.862,5921.932,09295.716
14/07/202628.673,5528.673,5522.021,4522.339,16898.226
13/07/202630.043,6830.778,4029.984,1130.142,9733.206
10/07/202630.718,8230.976,9729.745,8329.805,4020.321
08/07/202630.957,1131.671,9630.957,1131.334,3935.055
07/07/202631.453,5432.426,5331.215,2531.890,39101.780
06/07/202630.281,9731.274,8229.984,1131.135,8248.949
03/07/202630.559,9730.857,8229.785,5430.381,265.980
02/07/202629.785,5430.361,4029.408,2630.142,9734.332
01/07/202629.249,4030.679,1129.249,4029.785,5448.563
30/06/202628.216,8429.289,1227.918,9829.209,6946.196
29/06/202627.740,2728.633,8427.581,4128.554,4152.706
26/06/202626.509,1327.899,1326.509,1327.700,5645.354
25/06/202627.204,1327.323,2726.310,5626.350,2888.354
24/06/202627.541,7027.541,7026.330,4226.945,9972.976
23/06/202626.151,7127.283,5625.853,8527.184,27194.290
22/06/202624.880,8625.635,4224.553,2225.476,5732.100
19/06/202624.960,2925.695,0024.920,5725.456,717.469
18/06/202625.218,4325.297,8624.255,3624.960,2979.296
17/06/202626.528,9926.687,8526.052,4226.191,4239.269
16/06/202626.806,9927.323,2726.588,5626.826,8557.118
12/06/202627.362,9927.362,9926.568,7027.025,4251.374
11/06/202626.965,8527.382,8426.588,5627.283,56127.752

Cotización

Último cierre · ARS
$ 27.400,00
Variación diaria
-830,80 -2,94%
Apertura
28.600,00
Volumen del día
48.351
Vol. promedio 30 días
55.680
Vol. promedio 3 meses
54.829

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 27.400,00

Mín. 27.400,00Máx. 28.800,00

Rango 52 semanas

Último 27.400,00

Mín. 20.681,10Máx. 33.061,95

Distancia al máximo
-17,13%
Sobre el mínimo
32,49%

Rendimiento

1 semana
-3,18%
1 mes
+15,37%
3 meses
+12,37%
6 meses
+21,61%
En el año
-9,22%
12 meses
-8,01%

Ficha

SectorTecnologíaVer especies del sector → IndustriaServicios de Tecnología de la InformaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
INTERNATIONAL BUSINESS MACHINES CORPORATION (IBM) IBM
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110202
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 0.1126670000 USD por unidad