IBMC

CEDEAR EXT

BANCO COMAFI S.A.

INTERNATIONAL BUSINESS MACHINES CORPORATION (IBM) · IBM · NYSE

ISIN: ARDEUT110202 · Subyacente: EQUITY · Valor representado: Ordinarias

Último cierre

15.82

+0.38 +2.46%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 15.82 Mínimo 15.01 Máximo 15.85 Volumen 33

Instrumento

Emisor: BANCO COMAFI S.A.
Denominación: EXT
ON: Sin vincular
ISIN: —

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
09/09/2026	15.82	15.85	15.01	15.82	33
08/09/2026	15.40	16.06	15.40	15.44	101
07/09/2026	15.61	15.61	15.58	15.58	43
04/09/2026	15.68	15.68	15.68	15.68	50
03/09/2026	15.60	15.60	15.60	15.60	3
02/09/2026	15.41	15.51	15.02	15.48	174
01/09/2026	15.52	15.52	15.44	15.44	14
31/08/2026	15.59	15.59	15.58	15.58	12
28/08/2026	15.73	15.73	15.67	15.67	45
27/08/2026	15.56	15.72	15.56	15.72	60
26/08/2026	15.28	15.28	15.28	15.28	80
25/08/2026	15.49	15.49	15.49	15.49	9
24/08/2026	15.48	15.54	15.48	15.50	76
21/08/2026	16.26	16.26	15.74	16.01	37
20/08/2026	15.80	15.80	15.72	15.75	18
19/08/2026	15.81	15.81	15.81	15.81	5
18/08/2026	0.00	0.00	0.00	15.88	0
14/08/2026	15.88	15.88	15.59	15.88	282
13/08/2026	15.73	16.07	15.73	16.07	182
12/08/2026	15.80	15.82	15.60	15.82	17
11/08/2026	16.37	16.37	15.86	16.12	157
10/08/2026	15.79	16.07	15.79	16.07	18
07/08/2026	15.70	15.71	15.52	15.71	109
06/08/2026	15.44	15.70	15.44	15.70	3
05/08/2026	15.83	15.83	15.83	15.83	1
04/08/2026	15.29	15.29	15.29	15.29	25
03/08/2026	15.09	15.09	14.64	15.06	24
31/07/2026	14.60	14.60	14.60	14.60	10
30/07/2026	14.77	14.78	14.52	14.52	68
29/07/2026	15.02	15.56	14.97	15.22	92
28/07/2026	14.31	15.11	14.31	15.06	33
27/07/2026	14.40	14.41	14.40	14.41	12
24/07/2026	14.20	14.29	14.03	14.20	241
23/07/2026	13.64	13.99	13.64	13.99	78
22/07/2026	14.50	14.50	13.60	14.32	229
21/07/2026	14.50	14.69	13.80	14.25	203
20/07/2026	0.00	0.00	0.00	14.04	0
17/07/2026	14.24	14.30	14.04	14.04	57
16/07/2026	14.20	14.65	13.59	14.50	296
15/07/2026	14.53	14.85	14.14	14.14	665
14/07/2026	17.68	17.68	14.20	14.45	899
13/07/2026	19.31	19.31	19.31	19.31	5
10/07/2026	19.13	19.18	19.08	19.08	21
08/07/2026	0.00	0.00	0.00	20.44	0
07/07/2026	20.21	20.55	20.21	20.44	129
06/07/2026	19.61	19.94	19.61	19.90	5
03/07/2026	19.50	19.50	19.50	19.50	18
02/07/2026	19.11	19.77	18.98	19.77	41
01/07/2026	18.64	19.19	18.64	19.19	73
30/06/2026	18.82	18.82	18.82	18.82	2