IBMC
CEDEAR EXTINTERNATIONAL BUSINESS MACHINES CORPORATION (IBM) · IBM · NYSE
ISIN: ARDEUT110202 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
15.82
+0.38
+2.46%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 15.82
Mínimo 15.01
Máximo 15.85
Volumen 33
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 18.65 | 18.65 | 18.65 | 18.65 | 6 |
| 26/06/2026 | 17.84 | 18.70 | 17.80 | 18.70 | 138 |
| 25/06/2026 | 17.09 | 17.16 | 17.09 | 17.16 | 133 |
| 24/06/2026 | 17.38 | 17.38 | 17.38 | 17.38 | 14 |
| 23/06/2026 | 17.97 | 18.15 | 17.43 | 17.43 | 355 |
| 22/06/2026 | 16.40 | 16.72 | 16.28 | 16.51 | 20 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 16.58 | 0 |
| 18/06/2026 | 16.80 | 16.80 | 16.48 | 16.58 | 70 |
| 17/06/2026 | 18.22 | 18.22 | 18.22 | 18.22 | 7 |
| 16/06/2026 | 18.84 | 18.84 | 18.84 | 18.84 | 4 |
| 12/06/2026 | 18.37 | 18.67 | 17.26 | 18.67 | 24 |
| 11/06/2026 | 18.68 | 18.68 | 18.68 | 18.68 | 6 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 17.97 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 17.97 | 0 |
| 08/06/2026 | 18.14 | 18.14 | 17.97 | 17.97 | 56 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 21.45 | 0 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 21.45 | 0 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 21.45 | 0 |
| 02/06/2026 | 20.39 | 21.45 | 20.35 | 21.45 | 3161 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 17.81 | 0 |