LaRueda
CEDEARs

IBMD

USD 17,96
+0,53 +3,04%
Venta
——
Compra
——

INTERNATIONAL BUSINESS MACHINES CORPORATION (IBM) · IBM

TecnologíaServicios de Tecnología de la Información

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202616,3516,3515,9316,104.030
21/08/202616,2016,5016,1516,393.622
20/08/202616,2016,4616,1716,223.556
19/08/202616,0216,5016,0216,334.374
18/08/202616,1016,2415,9216,2113.279
14/08/202616,4016,4216,2016,3011.150
13/08/202616,5016,7416,2016,4812.558
12/08/202616,4816,8016,0316,4119.513
11/08/202616,4016,7716,3016,6641.076
10/08/202616,4516,6916,2316,4210.210
07/08/202616,4316,6816,0216,2822.923
06/08/202615,8416,2315,6216,0923.274
05/08/202616,2716,4315,9816,286.277
04/08/202615,4216,1315,4116,1111.610
03/08/202615,6415,6715,4215,616.359
31/07/202615,0315,5914,9115,453.679
30/07/202615,5015,5114,9915,255.361
29/07/202615,7415,8915,4215,664.690
28/07/202615,0915,7514,8715,6216.598
27/07/202614,9915,1014,8814,929.525
24/07/202614,6014,9114,5214,8110.590
23/07/202614,0614,5413,7614,387.525
22/07/202614,6014,7114,1414,3715.148
21/07/202614,5614,7114,4614,5615.380
20/07/202614,9714,9714,4514,7311.367
17/07/202614,9915,1814,0114,6718.051
16/07/202614,4215,1314,0115,0622.791
15/07/202615,2915,4914,5014,6640.389
14/07/202618,8618,8614,5214,9198.736
13/07/202619,8620,0819,7019,753.976
10/07/202620,2620,5619,4719,471.009
08/07/202620,5920,7520,4020,663.735
07/07/202620,5421,2020,4420,904.994
06/07/202619,7920,5219,2520,473.974
03/07/202620,0720,1819,5120,061.278
02/07/202619,5419,8619,4119,783.551
01/07/202619,4720,1219,3919,568.112
30/06/202619,0519,4018,5719,354.480
29/06/202618,8019,0318,4218,972.896
26/06/202618,3118,6218,0918,552.304
25/06/202618,1718,5217,5117,624.524
24/06/202618,3618,3617,5118,178.359
23/06/202617,8618,2617,4318,2110.195
22/06/202617,3617,4716,6616,972.037
19/06/202617,0317,3416,9617,341.685
18/06/202617,8417,8416,3817,089.449
17/06/202618,1718,3417,9117,921.999
16/06/202618,9918,9918,1218,477.289
12/06/202618,8618,9018,2918,726.227
11/06/202618,7619,0018,3718,8514.210

Cotización

Último cierre · MEP
USD 17,96
Variación diaria
+0,53 +3,04%
Apertura
17,69
Volumen del día
5.937
Vol. promedio 30 días
7.953
Vol. promedio 3 meses
7.851

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 17,96

Mín. 17,69Máx. 18,40

Rango 52 semanas

Último 17,96

Mín. 13,76Máx. 22,82

Distancia al máximo
-21,28%
Sobre el mínimo
30,51%

Rendimiento

1 semana
+1,24%
1 mes
+16,47%
3 meses
+10,30%
6 meses
+15,40%
En el año
-12,02%
12 meses
-8,55%

Ficha

SectorTecnologíaVer especies del sector → IndustriaServicios de Tecnología de la InformaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
MEP
Subyacente
INTERNATIONAL BUSINESS MACHINES CORPORATION (IBM) IBM
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110202
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 0.1126670000 USD por unidad