IEB
Acción ARS
Último cierre
1720.00
+5.00
+0.29%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 1755.00
Mínimo 1715.00
Máximo 1785.00
Volumen 8519
Instrumento
- Emisor
- IEB CONSTRUCCIONES S.A
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 1575.00 | 1575.00 | 1500.00 | 1515.00 | 41753 |
| 01/07/2026 | 1575.00 | 1580.00 | 1515.00 | 1540.00 | 22048 |
| 30/06/2026 | 1420.00 | 1555.00 | 1420.00 | 1530.00 | 38880 |
| 29/06/2026 | 1565.00 | 1610.00 | 1425.00 | 1440.00 | 138905 |
| 26/06/2026 | 1575.00 | 1640.00 | 1465.00 | 1545.00 | 69689 |
| 25/06/2026 | 1525.00 | 1550.00 | 1485.00 | 1520.00 | 93672 |
| 24/06/2026 | 1425.00 | 1530.00 | 1375.00 | 1495.00 | 53003 |
| 23/06/2026 | 1345.00 | 1470.00 | 1345.00 | 1390.00 | 63589 |
| 22/06/2026 | 1240.00 | 1330.00 | 1235.00 | 1320.00 | 32998 |
| 19/06/2026 | 1200.00 | 1210.00 | 1200.00 | 1205.00 | 74546 |
| 18/06/2026 | 1270.00 | 1320.00 | 1170.00 | 1205.00 | 232513 |
| 17/06/2026 | 1295.00 | 1300.00 | 1230.00 | 1260.00 | 6753 |
| 16/06/2026 | 1275.00 | 1300.00 | 1180.00 | 1260.00 | 10508 |
| 12/06/2026 | 1180.00 | 1300.00 | 1175.00 | 1250.00 | 23221 |
| 11/06/2026 | 1120.00 | 1250.00 | 1120.00 | 1175.00 | 15925 |
| 10/06/2026 | 1105.00 | 1135.00 | 1060.00 | 1100.00 | 48486 |
| 09/06/2026 | 1110.00 | 1150.00 | 1065.00 | 1080.00 | 8604 |
| 08/06/2026 | 1045.00 | 1085.00 | 1010.00 | 1080.00 | 12776 |
| 05/06/2026 | 1065.00 | 1085.00 | 1030.00 | 1035.00 | 1687 |
| 04/06/2026 | 1060.00 | 1095.00 | 1035.00 | 1045.00 | 9621 |
| 03/06/2026 | 1010.00 | 1060.00 | 1000.00 | 1045.00 | 8724 |
| 02/06/2026 | 1035.00 | 1050.00 | 1010.00 | 1025.00 | 359994 |
| 01/06/2026 | 1080.00 | 1080.00 | 985.00 | 1010.00 | 37469 |
| 29/05/2026 | 1040.00 | 1090.00 | 1000.00 | 1060.00 | 59077 |
| 28/05/2026 | 1030.00 | 1080.00 | 990.00 | 1020.00 | 76466 |
| 27/05/2026 | 1000.00 | 1030.00 | 980.00 | 1010.00 | 29019 |
| 26/05/2026 | 940.00 | 995.00 | 930.00 | 980.00 | 8457 |
| 22/05/2026 | 985.00 | 985.00 | 932.50 | 940.00 | 4499 |
| 21/05/2026 | 987.50 | 987.50 | 952.50 | 980.00 | 491 |
| 20/05/2026 | 950.00 | 992.50 | 945.00 | 972.50 | 5954 |
| 19/05/2026 | 950.00 | 992.50 | 950.00 | 960.00 | 2311 |
| 18/05/2026 | 1005.00 | 1005.00 | 950.00 | 982.50 | 6549 |
| 15/05/2026 | 940.00 | 995.00 | 890.00 | 980.00 | 118342 |
| 14/05/2026 | 920.00 | 957.50 | 880.00 | 950.00 | 731153 |
| 13/05/2026 | 947.50 | 955.00 | 875.00 | 902.50 | 67181 |
| 12/05/2026 | 982.50 | 982.50 | 940.00 | 945.00 | 12062 |
| 11/05/2026 | 940.00 | 975.00 | 910.00 | 960.00 | 1927 |
| 08/05/2026 | 950.00 | 970.00 | 915.00 | 940.00 | 296620 |
| 07/05/2026 | 980.00 | 1035.00 | 935.00 | 940.00 | 261946 |
| 06/05/2026 | 962.50 | 967.50 | 927.50 | 955.00 | 4212 |
| 05/05/2026 | 970.00 | 1000.00 | 905.00 | 940.00 | 21717 |
| 04/05/2026 | 945.00 | 1015.00 | 910.00 | 957.50 | 12273 |
| 30/04/2026 | 905.00 | 965.00 | 900.00 | 915.00 | 132727 |
| 29/04/2026 | 935.00 | 940.00 | 902.50 | 910.00 | 158509 |
| 28/04/2026 | 927.50 | 927.50 | 902.50 | 910.00 | 555730 |
| 27/04/2026 | 935.00 | 935.00 | 875.00 | 910.00 | 340234 |
| 24/04/2026 | 910.00 | 930.00 | 907.50 | 910.00 | 292800 |
| 23/04/2026 | 912.50 | 930.00 | 910.00 | 910.00 | 38636 |
| 22/04/2026 | 902.50 | 915.00 | 890.00 | 905.00 | 57288 |
| 21/04/2026 | 890.00 | 920.00 | 890.00 | 902.50 | 3121 |