IEB
Acción ARS
Último cierre
1720.00
+5.00
+0.29%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 1755.00
Mínimo 1715.00
Máximo 1785.00
Volumen 8519
Instrumento
- Emisor
- IEB CONSTRUCCIONES S.A
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 937.50 | 937.50 | 892.50 | 902.50 | 46741 |
| 17/04/2026 | 927.50 | 930.00 | 890.00 | 930.00 | 23850 |
| 16/04/2026 | 925.00 | 940.00 | 890.00 | 930.00 | 10006 |
| 15/04/2026 | 935.00 | 935.00 | 877.50 | 920.00 | 12235 |
| 14/04/2026 | 930.00 | 930.00 | 870.00 | 920.00 | 18733 |
| 13/04/2026 | 945.00 | 945.00 | 880.00 | 905.00 | 79796 |
| 10/04/2026 | 900.00 | 932.50 | 900.00 | 920.00 | 9846 |
| 09/04/2026 | 920.00 | 942.50 | 885.00 | 900.00 | 13549 |
| 08/04/2026 | 917.50 | 920.00 | 887.50 | 912.50 | 58998 |
| 07/04/2026 | 895.00 | 917.50 | 875.00 | 897.50 | 37157 |
| 06/04/2026 | 910.00 | 940.00 | 890.00 | 910.00 | 8901 |
| 01/04/2026 | 900.00 | 950.00 | 820.00 | 892.50 | 28258 |
| 31/03/2026 | 860.00 | 927.50 | 845.00 | 900.00 | 22060 |
| 30/03/2026 | 845.00 | 890.00 | 805.00 | 875.00 | 43870 |
| 27/03/2026 | 855.00 | 897.50 | 835.00 | 835.00 | 12781 |
| 26/03/2026 | 875.00 | 875.00 | 825.00 | 847.50 | 11473 |
| 25/03/2026 | 865.00 | 895.00 | 845.00 | 882.50 | 3385 |
| 23/03/2026 | 865.00 | 880.00 | 855.00 | 880.00 | 461 |
| 20/03/2026 | 880.00 | 925.00 | 820.00 | 860.00 | 34307 |
| 19/03/2026 | 930.00 | 930.00 | 847.50 | 882.50 | 13855 |
| 18/03/2026 | 880.00 | 950.00 | 880.00 | 905.00 | 8423 |
| 17/03/2026 | 885.00 | 930.00 | 875.00 | 882.50 | 10191 |
| 16/03/2026 | 915.00 | 915.00 | 865.00 | 900.00 | 35579 |
| 13/03/2026 | 920.00 | 935.00 | 880.00 | 900.00 | 20540 |
| 12/03/2026 | 920.00 | 920.00 | 875.00 | 897.50 | 3477 |
| 11/03/2026 | 885.00 | 940.00 | 885.00 | 910.00 | 13016 |
| 10/03/2026 | 895.00 | 920.00 | 845.00 | 890.00 | 10644 |
| 09/03/2026 | 880.00 | 927.50 | 860.00 | 872.50 | 7800 |
| 06/03/2026 | 875.00 | 895.00 | 855.00 | 890.00 | 17293 |
| 05/03/2026 | 885.00 | 910.00 | 850.00 | 852.50 | 33232 |
| 04/03/2026 | 788.00 | 900.00 | 788.00 | 890.00 | 54729 |
| 03/03/2026 | 815.00 | 815.00 | 770.00 | 790.00 | 15511 |
| 02/03/2026 | 820.00 | 820.00 | 787.00 | 799.00 | 56226 |
| 27/02/2026 | 790.00 | 825.00 | 790.00 | 799.00 | 163741 |
| 26/02/2026 | 815.00 | 830.00 | 790.00 | 799.00 | 20032 |
| 25/02/2026 | 810.00 | 810.00 | 780.00 | 800.00 | 14595 |
| 24/02/2026 | 715.00 | 820.00 | 715.00 | 780.00 | 88332 |
| 23/02/2026 | 789.00 | 791.00 | 715.00 | 722.00 | 160305 |
| 20/02/2026 | 770.00 | 800.00 | 742.00 | 769.00 | 18066 |
| 19/02/2026 | 805.00 | 805.00 | 710.00 | 784.00 | 32517 |
| 18/02/2026 | 750.00 | 810.00 | 700.00 | 802.50 | 20177 |
| 13/02/2026 | 775.00 | 810.00 | 725.00 | 757.00 | 35041 |
| 12/02/2026 | 800.00 | 820.00 | 750.00 | 758.00 | 108551 |
| 11/02/2026 | 716.00 | 815.00 | 714.00 | 796.00 | 72720 |
| 10/02/2026 | 685.00 | 718.00 | 685.00 | 714.00 | 18945 |
| 09/02/2026 | 700.00 | 720.00 | 660.00 | 693.00 | 350848 |
| 06/02/2026 | 704.00 | 726.00 | 701.00 | 704.00 | 13499 |
| 05/02/2026 | 705.00 | 710.00 | 700.00 | 703.00 | 69609 |
| 04/02/2026 | 700.00 | 729.00 | 700.00 | 714.00 | 139117 |
| 03/02/2026 | 694.00 | 728.00 | 683.00 | 710.00 | 160123 |