LaRueda
CEDEARs

IEMG

$ 9.925,00
-575,00 -5,48%
Venta
9.930,005.905
Compra
9.920,001

iShares Core MSCI Emerging Markets ETF · IEMG

ETFAcciones - Mercados Emergentes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 311 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202610.370,0010.620,0010.370,0010.500,008.508
03/11/202610.440,0010.440,0010.260,0010.300,003.166
02/11/202610.340,0010.580,0010.260,0010.300,004.584
30/10/202610.300,0010.350,0010.230,0010.290,008.433
29/10/202610.580,0010.590,0010.430,0010.520,005.157
28/10/202610.600,0010.730,0010.550,0010.700,005.454
27/10/202610.580,0010.640,0010.470,0010.550,003.627
26/10/202610.360,0010.600,0010.360,0010.580,006.313
23/10/202610.350,0010.440,0010.290,0010.430,004.977
22/10/202610.430,0010.440,0010.290,0010.310,004.897
21/10/202610.600,0010.620,0010.490,0010.610,006.234
20/10/202610.440,0010.550,0010.410,0010.530,009.006
19/10/202610.560,0010.560,0010.430,0010.500,004.011
16/10/202610.510,0010.510,0010.350,0010.380,002.721
15/10/202610.460,0010.560,0010.350,0010.540,003.322
14/10/202610.690,0010.720,0010.580,0010.620,003.521
13/10/202610.760,0010.810,0010.700,0010.790,003.883
09/10/202610.950,0010.980,0010.870,0010.970,005.145
08/10/202610.950,0010.950,0010.780,0010.850,0012.142
07/10/202611.020,0011.050,0010.920,0011.040,004.540
06/10/202611.200,0011.210,0011.110,0011.180,005.052
05/10/202611.330,0011.330,0011.150,0011.220,009.565
02/10/202611.100,0011.190,0011.080,0011.170,005.173
30/09/202611.000,0011.000,0010.870,0010.940,003.411
29/09/202611.010,0011.050,0010.970,0011.040,003.052
28/09/202610.990,0011.100,0010.940,0011.050,008.665
25/09/202611.120,0011.180,0011.050,0011.140,004.597
24/09/202611.020,0011.030,0010.910,0011.020,003.483
23/09/202611.040,0011.090,0010.960,0011.030,005.130
22/09/202611.140,0011.220,0011.110,0011.220,005.817
21/09/202611.020,0011.180,0011.020,0011.150,001.634
18/09/202610.850,0010.910,0010.790,0010.890,002.430
17/09/202610.830,0010.890,0010.790,0010.850,008.521
16/09/202610.790,0010.790,0010.590,0010.690,008.281
15/09/202610.730,0010.730,0010.600,0010.680,003.226
14/09/202610.800,0010.800,0010.670,0010.730,005.466
11/09/202611.020,0011.040,0010.970,0011.020,006.394
10/09/202610.920,0010.940,0010.830,0010.890,004.089
09/09/202611.110,0011.150,0011.050,0011.090,004.527
08/09/202611.250,0011.250,0011.050,0011.120,007.208
07/09/202611.040,0011.980,0010.940,0011.180,001.661
04/09/202610.970,0011.060,0010.930,0011.040,005.271
03/09/202610.860,0010.930,0010.760,0010.890,006.456
02/09/202610.950,0010.950,0010.820,0010.880,008.384
01/09/202610.950,0010.960,0010.770,0010.830,0013.023
31/08/202611.010,0011.010,0010.850,0010.870,008.822
28/08/202610.980,0011.080,0010.930,0010.980,007.266
27/08/202610.970,0011.030,0010.950,0011.010,005.048
26/08/202611.000,0011.010,0010.930,0010.990,008.284
25/08/202610.830,0010.940,0010.830,0010.940,002.780

Cotización

Último cierre · ARS
$ 9.925,00
Variación diaria
-575,00 -5,48%
Apertura
10.590,00
Volumen del día
9.442
Vol. promedio 30 días
5.482
Vol. promedio 3 meses
5.575

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.925,00

Mín. 9.925,00Máx. 10.590,00

Rango 52 semanas

Último 9.925,00

Mín. 7.956,27Máx. 11.980,00

Distancia al máximo
-17,15%
Sobre el mínimo
24,74%

Rendimiento

1 semana
-5,66%
1 mes
-11,23%
3 meses
-4,93%
6 meses
-1,01%
En el año
+16,99%
12 meses
+19,38%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - Mercados EmergentesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
iShares Core MSCI Emerging Markets ETF IEMG
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0787089710
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.