IEMG
CEDEAR ARSiShares Core MSCI Emerging Markets ETF · IEMG · NYSE Arca
ISIN: AR0787089710 · Subyacente: ETF · Valor representado:
Último cierre
11090.00
-30.00
-0.27%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 11110.00
Mínimo 11050.00
Máximo 11150.00
Volumen 4527
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 10500.00 | 10590.00 | 10380.00 | 10540.00 | 4046 |
| 26/06/2026 | 10400.00 | 10530.00 | 10310.00 | 10430.00 | 5795 |
| 25/06/2026 | 10780.00 | 10780.00 | 10520.00 | 10550.00 | 3726 |
| 24/06/2026 | 10520.00 | 10630.00 | 10410.00 | 10480.00 | 4121 |
| 23/06/2026 | 10430.00 | 10600.00 | 10410.00 | 10550.00 | 5788 |
| 22/06/2026 | 10930.00 | 10950.00 | 10830.00 | 10950.00 | 8408 |
| 19/06/2026 | 11470.00 | 11570.00 | 10390.00 | 11450.00 | 1868 |
| 18/06/2026 | 10700.00 | 10810.00 | 10690.00 | 10790.00 | 3582 |
| 17/06/2026 | 10490.00 | 10580.00 | 10370.00 | 10380.00 | 38704 |
| 16/06/2026 | 10450.00 | 10510.00 | 10350.00 | 10350.00 | 10240 |
| 12/06/2026 | 10070.00 | 10250.00 | 10070.00 | 10210.00 | 29218 |
| 11/06/2026 | 9852.24 | 10174.53 | 9782.82 | 10154.70 | 4244 |
| 10/06/2026 | 9986.12 | 10065.45 | 9787.78 | 9807.62 | 40851 |
| 09/06/2026 | 10253.87 | 10273.70 | 9807.62 | 10005.95 | 6264 |
| 08/06/2026 | 10124.95 | 10124.95 | 10005.95 | 10075.37 | 3375 |
| 05/06/2026 | 10194.37 | 10313.37 | 9792.74 | 9832.41 | 4879 |
| 04/06/2026 | 10481.95 | 10541.45 | 10323.28 | 10511.70 | 2961 |
| 03/06/2026 | 10640.62 | 10650.54 | 10541.45 | 10620.79 | 5194 |
| 02/06/2026 | 10521.62 | 10690.20 | 10511.70 | 10690.20 | 4553 |
| 01/06/2026 | 10313.37 | 10551.37 | 10313.37 | 10531.54 | 5069 |