IEMG
CEDEAR ARSiShares Core MSCI Emerging Markets ETF · IEMG · NYSE Arca
ISIN: AR0787089710 · Subyacente: ETF · Valor representado:
Último cierre
11090.00
-30.00
-0.27%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 11110.00
Mínimo 11050.00
Máximo 11150.00
Volumen 4527
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 11110.00 | 11150.00 | 11050.00 | 11090.00 | 4527 |
| 08/09/2026 | 11250.00 | 11250.00 | 11050.00 | 11120.00 | 7208 |
| 07/09/2026 | 11040.00 | 11980.00 | 10940.00 | 11180.00 | 1661 |
| 04/09/2026 | 10970.00 | 11060.00 | 10930.00 | 11040.00 | 5271 |
| 03/09/2026 | 10860.00 | 10930.00 | 10760.00 | 10890.00 | 6456 |
| 02/09/2026 | 10950.00 | 10950.00 | 10820.00 | 10880.00 | 8384 |
| 01/09/2026 | 10950.00 | 10960.00 | 10770.00 | 10830.00 | 13023 |
| 31/08/2026 | 11010.00 | 11010.00 | 10850.00 | 10870.00 | 8822 |
| 28/08/2026 | 10980.00 | 11080.00 | 10930.00 | 10980.00 | 7266 |
| 27/08/2026 | 10970.00 | 11030.00 | 10950.00 | 11010.00 | 5048 |
| 26/08/2026 | 11000.00 | 11010.00 | 10930.00 | 10990.00 | 8284 |
| 25/08/2026 | 10830.00 | 10940.00 | 10830.00 | 10940.00 | 2780 |
| 24/08/2026 | 10750.00 | 10770.00 | 10660.00 | 10760.00 | 3156 |
| 21/08/2026 | 10820.00 | 10860.00 | 10750.00 | 10840.00 | 5097 |
| 20/08/2026 | 10650.00 | 10720.00 | 10620.00 | 10720.00 | 9393 |
| 19/08/2026 | 10690.00 | 10700.00 | 10560.00 | 10620.00 | 2662 |
| 18/08/2026 | 10640.00 | 10640.00 | 10480.00 | 10500.00 | 4198 |
| 14/08/2026 | 10690.00 | 10810.00 | 10640.00 | 10660.00 | 4892 |
| 13/08/2026 | 10750.00 | 10800.00 | 10690.00 | 10740.00 | 5624 |
| 12/08/2026 | 10730.00 | 10740.00 | 10650.00 | 10740.00 | 3855 |
| 11/08/2026 | 10530.00 | 10590.00 | 10500.00 | 10560.00 | 4918 |
| 10/08/2026 | 10510.00 | 10550.00 | 10440.00 | 10520.00 | 8363 |
| 07/08/2026 | 10520.00 | 10580.00 | 10440.00 | 10560.00 | 5148 |
| 06/08/2026 | 10430.00 | 10500.00 | 10370.00 | 10440.00 | 9685 |
| 05/08/2026 | 10580.00 | 10610.00 | 10510.00 | 10530.00 | 3674 |
| 04/08/2026 | 10420.00 | 10600.00 | 10420.00 | 10590.00 | 4612 |
| 03/08/2026 | 10150.00 | 10320.00 | 10120.00 | 10310.00 | 6704 |
| 31/07/2026 | 10240.00 | 10290.00 | 10120.00 | 10220.00 | 2259 |
| 30/07/2026 | 9945.00 | 10110.00 | 9945.00 | 10040.00 | 2047 |
| 29/07/2026 | 9980.00 | 10060.00 | 9805.00 | 9825.00 | 12323 |
| 28/07/2026 | 10120.00 | 10190.00 | 10020.00 | 10050.00 | 5520 |
| 27/07/2026 | 10380.00 | 10380.00 | 10200.00 | 10310.00 | 11821 |
| 24/07/2026 | 10310.00 | 10350.00 | 10190.00 | 10280.00 | 4029 |
| 23/07/2026 | 10300.00 | 10410.00 | 10260.00 | 10330.00 | 6041 |
| 22/07/2026 | 10370.00 | 10400.00 | 10280.00 | 10350.00 | 5351 |
| 21/07/2026 | 10330.00 | 10380.00 | 10270.00 | 10370.00 | 1853 |
| 20/07/2026 | 10230.00 | 10230.00 | 10090.00 | 10130.00 | 2440 |
| 17/07/2026 | 9950.00 | 10200.00 | 9865.00 | 10130.00 | 29536 |
| 16/07/2026 | 10210.00 | 10240.00 | 10140.00 | 10160.00 | 109964 |
| 15/07/2026 | 10350.00 | 10410.00 | 10180.00 | 10370.00 | 115313 |
| 14/07/2026 | 10360.00 | 10410.00 | 10300.00 | 10360.00 | 7315 |
| 13/07/2026 | 10420.00 | 10430.00 | 10250.00 | 10290.00 | 8762 |
| 10/07/2026 | 10620.00 | 10630.00 | 10540.00 | 10610.00 | 830 |
| 08/07/2026 | 10400.00 | 10550.00 | 10370.00 | 10530.00 | 2522 |
| 07/07/2026 | 10560.00 | 10560.00 | 10400.00 | 10490.00 | 4460 |
| 06/07/2026 | 10770.00 | 10770.00 | 10650.00 | 10740.00 | 6575 |
| 03/07/2026 | 10710.00 | 10990.00 | 10100.00 | 10730.00 | 4145 |
| 02/07/2026 | 10550.00 | 10730.00 | 10320.00 | 10460.00 | 4057 |
| 01/07/2026 | 10630.00 | 10740.00 | 10520.00 | 10560.00 | 6323 |
| 30/06/2026 | 10630.00 | 10830.00 | 10630.00 | 10780.00 | 3316 |