IEMGC
CEDEAR EXTiShares Core MSCI Emerging Markets ETF · IEMG · NYSE Arca
ISIN: AR0787089710 · Subyacente: ETF · Valor representado:
Último cierre
6.91
+0.03
+0.44%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 7.02
Mínimo 6.91
Máximo 7.02
Volumen 509
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 6.82 | 0 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 6.82 | 0 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 6.82 | 0 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 6.82 | 0 |
| 23/06/2026 | 6.79 | 6.82 | 6.79 | 6.82 | 190 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 6.71 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 6.71 | 0 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 6.71 | 0 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 6.71 | 0 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 6.71 | 0 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 6.71 | 0 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 6.71 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 6.71 | 0 |
| 09/06/2026 | 6.71 | 6.71 | 6.71 | 6.71 | 278 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 7.04 | 0 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 7.04 | 0 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 7.04 | 0 |
| 03/06/2026 | 7.04 | 7.04 | 7.04 | 7.04 | 559 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 6.55 | 0 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 6.55 | 0 |