IJH
CEDEAR ARSiShares Core S&P Mid-Cap ETF · IJH · NYSE Arca
ISIN: AR0425509392 · Subyacente: ETF · Valor representado:
Último cierre
9895.00
-115.00
-1.15%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 9950.00
Mínimo 9880.00
Máximo 9965.00
Volumen 994
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 9950.00 | 9965.00 | 9880.00 | 9895.00 | 994 |
| 08/09/2026 | 10020.00 | 10040.00 | 9975.00 | 10010.00 | 1469 |
| 07/09/2026 | 9700.00 | 10190.00 | 9700.00 | 10100.00 | 652 |
| 04/09/2026 | 10020.00 | 10060.00 | 10000.00 | 10010.00 | 282 |
| 03/09/2026 | 9985.00 | 10040.00 | 9950.00 | 9995.00 | 1171 |
| 02/09/2026 | 9940.00 | 9995.00 | 9925.00 | 9980.00 | 998 |
| 01/09/2026 | 10060.00 | 10060.00 | 9850.00 | 9860.00 | 578 |
| 31/08/2026 | 10070.00 | 10110.00 | 10000.00 | 10050.00 | 2010 |
| 28/08/2026 | 10250.00 | 10300.00 | 10110.00 | 10110.00 | 1159 |
| 27/08/2026 | 10220.00 | 10280.00 | 10210.00 | 10260.00 | 2537 |
| 26/08/2026 | 10130.00 | 10290.00 | 10130.00 | 10240.00 | 903 |
| 25/08/2026 | 10200.00 | 10200.00 | 10110.00 | 10120.00 | 233 |
| 24/08/2026 | 10160.00 | 10220.00 | 10100.00 | 10180.00 | 854 |
| 21/08/2026 | 10130.00 | 10190.00 | 10080.00 | 10190.00 | 434 |
| 20/08/2026 | 10110.00 | 10180.00 | 10070.00 | 10070.00 | 621 |
| 19/08/2026 | 10190.00 | 10240.00 | 10140.00 | 10150.00 | 1290 |
| 18/08/2026 | 10300.00 | 10300.00 | 10130.00 | 10140.00 | 523 |
| 14/08/2026 | 10300.00 | 10400.00 | 10300.00 | 10320.00 | 543 |
| 13/08/2026 | 10340.00 | 10380.00 | 10320.00 | 10360.00 | 237 |
| 12/08/2026 | 10300.00 | 10370.00 | 10260.00 | 10300.00 | 2127 |
| 11/08/2026 | 10260.00 | 10290.00 | 10200.00 | 10280.00 | 700 |
| 10/08/2026 | 10270.00 | 10290.00 | 10210.00 | 10210.00 | 449 |
| 07/08/2026 | 10210.00 | 10280.00 | 10190.00 | 10280.00 | 577 |
| 06/08/2026 | 10060.00 | 10210.00 | 10060.00 | 10110.00 | 4193 |
| 05/08/2026 | 10170.00 | 10240.00 | 10100.00 | 10100.00 | 1600 |
| 04/08/2026 | 10030.00 | 10220.00 | 10030.00 | 10220.00 | 738 |
| 03/08/2026 | 9910.00 | 10050.00 | 9910.00 | 10050.00 | 434 |
| 31/07/2026 | 9915.00 | 9930.00 | 9845.00 | 9925.00 | 442 |
| 30/07/2026 | 9835.00 | 9875.00 | 9820.00 | 9840.00 | 16088 |
| 29/07/2026 | 10090.00 | 10110.00 | 9880.00 | 9880.00 | 417 |
| 28/07/2026 | 10150.00 | 10160.00 | 10060.00 | 10070.00 | 155 |
| 27/07/2026 | 10160.00 | 10160.00 | 10040.00 | 10130.00 | 696 |
| 24/07/2026 | 10090.00 | 10140.00 | 10030.00 | 10050.00 | 1315 |
| 23/07/2026 | 9965.00 | 9985.00 | 9880.00 | 9950.00 | 502 |
| 22/07/2026 | 9960.00 | 9985.00 | 9935.00 | 9935.00 | 515 |
| 21/07/2026 | 9845.00 | 9930.00 | 9815.00 | 9890.00 | 199 |
| 20/07/2026 | 9905.00 | 9965.00 | 9820.00 | 9820.00 | 460 |
| 17/07/2026 | 9860.00 | 9965.00 | 9860.00 | 9895.00 | 1595 |
| 16/07/2026 | 9840.00 | 9930.00 | 9840.00 | 9895.00 | 283 |
| 15/07/2026 | 9845.00 | 9880.00 | 9820.00 | 9875.00 | 260 |
| 14/07/2026 | 9825.00 | 9885.00 | 9775.00 | 9775.00 | 492 |
| 13/07/2026 | 9940.00 | 9945.00 | 9810.00 | 9855.00 | 747 |
| 10/07/2026 | 9875.00 | 9890.00 | 9825.00 | 9880.00 | 21 |
| 08/07/2026 | 9805.00 | 9870.00 | 9735.00 | 9805.00 | 459 |
| 07/07/2026 | 9950.00 | 10000.00 | 9870.00 | 9915.00 | 1335 |
| 06/07/2026 | 10050.00 | 10050.00 | 9945.00 | 10020.00 | 722 |
| 03/07/2026 | 10300.00 | 10300.00 | 9900.00 | 10140.00 | 132 |
| 02/07/2026 | 10050.00 | 10160.00 | 9900.00 | 9945.00 | 451 |
| 01/07/2026 | 9975.00 | 10130.00 | 9975.00 | 10080.00 | 1895 |
| 30/06/2026 | 9905.00 | 10070.00 | 9895.00 | 10020.00 | 850 |