LaRueda
CEDEARs

IJH

$ 10.080,00
-390,00 -3,72%
Venta
10.080,0017.999
Compra
9.985,006.999

iShares Core S&P Mid-Cap ETF · IJH

ETFAcciones - EE.UU. Mediana Capitalización

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 361 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202610.129,6110.189,4310.069,7910.149,55854
21/08/202610.099,7010.159,5210.049,8510.159,52434
20/08/202610.079,7610.149,5510.039,8810.039,88621
19/08/202610.159,5210.209,3710.109,6710.119,641.290
18/08/202610.269,1910.269,1910.099,7010.109,67523
14/08/202610.269,1910.368,8910.269,1910.289,13543
13/08/202610.309,0710.348,9510.289,1310.329,01237
12/08/202610.269,1910.338,9810.229,3110.269,192.127
11/08/202610.229,3110.259,2210.169,4910.249,25700
10/08/202610.239,2810.259,2210.179,4610.179,46449
07/08/202610.179,4610.249,2510.159,5210.249,25577
06/08/202610.029,9110.179,4610.029,9110.079,764.193
05/08/202610.139,5810.209,3710.069,7910.069,791.600
04/08/202610.000,0010.189,4310.000,0010.189,43738
03/08/20269.880,3610.019,949.880,3610.019,94434
31/07/20269.885,349.900,309.815,559.895,31442
30/07/20269.805,589.845,469.790,639.810,5716.088
29/07/202610.059,8210.079,769.850,459.850,45417
28/07/202610.119,6410.129,6110.029,9110.039,88155
27/07/202610.129,6110.129,6110.009,9710.099,70696
24/07/202610.059,8210.109,6710.000,0010.019,941.315
23/07/20269.935,199.955,149.850,459.920,24502
22/07/20269.930,219.955,149.905,289.905,28515
21/07/20269.815,559.900,309.785,649.860,42199
20/07/20269.875,379.935,199.790,639.790,63460
17/07/20269.830,519.935,199.830,519.865,401.595
16/07/20269.810,579.900,309.810,579.865,40283
15/07/20269.815,559.850,459.790,639.845,46260
14/07/20269.795,619.855,439.745,769.745,76492
13/07/20269.910,279.915,259.780,669.825,52747
10/07/20269.845,469.860,429.795,619.850,4521
08/07/20269.775,679.840,489.705,889.775,67459
07/07/20269.920,249.970,099.840,489.885,341.335
06/07/202610.019,9410.019,949.915,259.990,03722
03/07/202610.269,1910.269,199.870,3910.109,67132
02/07/202610.019,9410.129,619.870,399.915,25451
01/07/20269.945,1610.099,709.945,1610.049,851.895
30/06/20269.875,3710.039,889.865,409.990,03850
29/06/20269.715,859.880,369.715,859.810,57722
26/06/20269.710,879.840,489.710,879.735,79323
25/06/20269.755,739.950,159.755,739.800,602.886
24/06/20269.785,649.835,499.725,829.725,82256
23/06/20269.561,329.750,759.556,339.690,931.204
22/06/20269.601,209.666,009.561,329.666,001.297
19/06/20269.202,399.770,699.202,399.720,84246
18/06/20269.416,759.546,369.416,759.471,581.617
17/06/20269.506,489.521,449.341,979.346,965.192
16/06/20269.461,629.516,459.446,669.471,581.642
12/06/20269.391,829.471,589.391,829.451,64383
11/06/20269.216,479.320,869.156,819.320,86270

Cotización

Último cierre · ARS
$ 10.080,00
Variación diaria
-390,00 -3,72%
Apertura
10.400,00
Volumen del día
1.014
Vol. promedio 30 días
1.078
Vol. promedio 3 meses
1.014

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 10.080,00

Mín. 9.965,00Máx. 10.560,00

Rango 52 semanas

Último 10.080,00

Mín. 7.642,56Máx. 10.560,00

Distancia al máximo
-4,55%
Sobre el mínimo
31,89%

Rendimiento

1 semana
-1,27%
1 mes
+1,77%
3 meses
+0,00%
6 meses
+11,41%
En el año
+19,63%
12 meses
+24,86%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - EE.UU. Mediana CapitalizaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
iShares Core S&P Mid-Cap ETF IJH
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0425509392
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
18/09/2026 Dividendo Pago Instrumento 0.0188210000 USD por unidad