IJH
CEDEAR ARSiShares Core S&P Mid-Cap ETF · IJH · NYSE Arca
ISIN: AR0425509392 · Subyacente: ETF · Valor representado:
Último cierre
9895.00
-115.00
-1.15%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 9950.00
Mínimo 9880.00
Máximo 9965.00
Volumen 994
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 9745.00 | 9910.00 | 9745.00 | 9840.00 | 722 |
| 26/06/2026 | 9740.00 | 9870.00 | 9740.00 | 9765.00 | 323 |
| 25/06/2026 | 9785.00 | 9980.00 | 9785.00 | 9830.00 | 2886 |
| 24/06/2026 | 9815.00 | 9865.00 | 9755.00 | 9755.00 | 256 |
| 23/06/2026 | 9590.00 | 9780.00 | 9585.00 | 9720.00 | 1204 |
| 22/06/2026 | 9630.00 | 9695.00 | 9590.00 | 9695.00 | 1297 |
| 19/06/2026 | 9230.00 | 9800.00 | 9230.00 | 9750.00 | 246 |
| 18/06/2026 | 9445.00 | 9575.00 | 9445.00 | 9500.00 | 1617 |
| 17/06/2026 | 9535.00 | 9550.00 | 9370.00 | 9375.00 | 5192 |
| 16/06/2026 | 9490.00 | 9545.00 | 9475.00 | 9500.00 | 1642 |
| 12/06/2026 | 9420.00 | 9500.00 | 9420.00 | 9480.00 | 383 |
| 11/06/2026 | 9244.12 | 9348.82 | 9184.28 | 9348.82 | 270 |
| 10/06/2026 | 9443.56 | 9443.56 | 9229.16 | 9244.12 | 377 |
| 09/06/2026 | 9493.42 | 9503.39 | 9259.08 | 9393.70 | 269 |
| 08/06/2026 | 9303.95 | 9418.63 | 9303.95 | 9368.77 | 422 |
| 05/06/2026 | 9388.71 | 9433.59 | 9293.98 | 9298.96 | 447 |
| 04/06/2026 | 9463.50 | 9513.36 | 9443.56 | 9483.45 | 618 |
| 03/06/2026 | 9373.75 | 9463.50 | 9353.81 | 9428.60 | 220 |
| 02/06/2026 | 9274.03 | 9393.70 | 9269.05 | 9378.74 | 450 |
| 01/06/2026 | 9124.45 | 9259.08 | 9124.45 | 9229.16 | 886 |