LaRueda
CEDEARs

IJH

$ 9.960,00
-510,00 -4,87%
Venta
10.340,006
Compra
9.015,004

iShares Core S&P Mid-Cap ETF · IJH

ETFAcciones - EE.UU. Mediana Capitalización

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 361 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/20269.415,319.415,319.201,559.216,47377
09/06/20269.465,029.474,979.231,389.365,60269
08/06/20269.276,129.390,469.276,129.340,74422
05/06/20269.360,639.405,379.266,189.271,15447
04/06/20269.435,209.484,919.415,319.455,08618
03/06/20269.345,729.435,209.325,839.400,40220
02/06/20269.246,299.365,609.241,329.350,69450
01/06/20269.097,169.231,389.097,169.201,55886
29/05/20269.166,769.186,649.161,789.161,78653
28/05/20269.112,079.171,739.037,519.122,021.368
27/05/20269.196,589.196,589.112,079.112,07171
26/05/20269.077,289.181,679.077,289.151,84391
22/05/20269.002,719.047,458.987,809.017,62746
21/05/20268.898,328.933,118.898,328.928,1458
20/05/20268.793,928.967,918.793,928.923,17735
19/05/20268.779,018.863,528.769,078.838,66434
18/05/20268.962,948.962,948.848,608.863,522.808
15/05/20268.898,328.938,088.898,328.938,081.733
14/05/20269.037,519.047,458.972,888.972,88138
13/05/20268.972,888.997,748.933,118.997,74517
12/05/20269.002,719.002,718.893,348.923,17463
11/05/20269.141,909.141,909.002,719.002,71508
08/05/20269.082,259.141,909.082,259.102,13264
07/05/20269.112,079.112,079.042,489.047,4568
06/05/20269.102,139.161,789.077,289.161,78456
05/05/20269.027,569.072,308.972,888.987,80879
04/05/20269.002,719.032,548.933,118.953,00374
30/04/20268.878,439.037,518.803,869.022,59206
29/04/20268.943,068.957,978.823,758.838,66616
28/04/20269.191,619.191,618.943,068.972,886.537
27/04/20269.057,399.151,849.012,659.136,93391
24/04/20268.898,329.032,548.898,329.032,54522
23/04/20268.863,528.918,208.838,668.858,5584
22/04/20268.962,948.962,948.803,868.873,461.566
21/04/20268.948,039.037,518.883,408.913,23980
20/04/20268.793,928.938,088.793,928.933,111.271
17/04/20268.669,648.848,608.669,648.793,92859
16/04/20268.600,058.644,798.580,168.580,16380
15/04/20268.684,568.694,508.609,998.609,99134
14/04/20268.639,828.729,308.570,228.729,301.194
13/04/20268.555,318.649,768.540,398.629,87470
10/04/20268.614,968.654,738.575,198.575,19458
09/04/20268.644,798.694,508.590,108.674,61250
08/04/20268.545,368.684,568.545,368.654,73238
07/04/20268.421,098.480,748.366,408.421,09830
06/04/20268.371,388.421,098.316,698.416,121.167
01/04/20268.361,438.431,038.361,438.406,17274
31/03/20268.088,028.247,108.058,208.202,361.477
30/03/20268.127,798.152,658.018,438.033,345.443
27/03/20268.033,348.112,887.993,578.058,20176

Cotización

Último cierre · ARS
$ 9.960,00
Variación diaria
-510,00 -4,87%
Apertura
10.400,00
Volumen del día
1.032
Vol. promedio 30 días
1.078
Vol. promedio 3 meses
1.014

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.960,00

Mín. 9.960,00Máx. 10.560,00

Rango 52 semanas

Último 9.960,00

Mín. 7.642,56Máx. 10.560,00

Distancia al máximo
-5,68%
Sobre el mínimo
30,32%

Rendimiento

1 semana
-2,45%
1 mes
+0,56%
3 meses
-1,19%
6 meses
+10,09%
En el año
+18,20%
12 meses
+23,37%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - EE.UU. Mediana CapitalizaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
iShares Core S&P Mid-Cap ETF IJH
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0425509392
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
18/09/2026 Dividendo Pago Instrumento 0.0188210000 USD por unidad