LaRueda
CEDEARs

ILF

$ 8.850,00
-170,00 -1,88%
Venta
8.885,002.576
Compra
8.840,002.198

ISHARES LATIN AMERICA 40 ETF (ILF) · ILF

ETFAcciones - América Latina

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 193 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20269.080,009.095,008.850,009.020,0079.291
03/11/20268.640,008.940,008.630,008.820,0038.355
02/11/20268.855,009.060,008.615,008.880,0018.051
30/10/20268.925,008.980,008.825,008.855,002.718
29/10/20269.035,009.095,008.920,009.005,002.531
28/10/20269.185,009.195,009.015,009.085,005.852
27/10/20269.440,009.495,009.205,009.220,007.916
26/10/20269.400,009.400,008.970,009.345,0018.252
23/10/202610.220,0010.390,0010.150,0010.360,002.270
22/10/202610.230,0010.240,0010.110,0010.170,003.040
21/10/202610.320,0010.340,0010.270,0010.320,007.324
20/10/202610.240,0010.380,0010.180,0010.300,0029.057
19/10/202610.220,0010.240,0010.110,0010.150,003.675
16/10/202610.070,0010.150,0010.070,0010.130,0022.830
15/10/20269.940,0010.150,009.940,0010.030,005.603
14/10/202610.160,0010.160,009.980,0010.060,0010.804
13/10/202610.150,0010.250,0010.110,0010.160,0019.238
09/10/202610.120,0010.290,0010.110,0010.230,0019.250
08/10/202610.120,0010.170,0010.000,0010.030,0019.968
07/10/202610.120,0010.430,0010.020,0010.050,007.640
06/10/202610.150,0010.250,0010.110,0010.190,0046.697
05/10/202610.090,0010.250,0010.040,0010.130,0035.186
02/10/20269.255,009.465,009.225,009.465,0047.248
30/09/20269.255,009.335,009.220,009.265,0016.368
29/09/20269.180,009.250,009.130,009.185,003.347
28/09/20269.305,009.360,009.205,009.220,004.123
25/09/20269.260,009.415,009.260,009.355,006.298
24/09/20269.375,009.375,009.260,009.310,002.021
23/09/20269.485,009.515,009.405,009.425,003.316
22/09/20269.370,009.570,009.370,009.560,008.299
21/09/20269.460,009.495,009.390,009.460,005.399
18/09/20269.380,009.380,009.295,009.345,0029.007
17/09/20269.400,009.480,009.305,009.405,0011.744
16/09/20269.400,009.445,009.265,009.340,0014.657
15/09/20269.420,009.515,009.380,009.455,0010.072
14/09/20269.480,009.495,009.375,009.480,0017.580
11/09/20269.635,009.695,009.545,009.575,0020.084
10/09/20269.560,009.700,009.490,009.670,0061.825
09/09/20269.695,009.700,009.605,009.630,0018.078
08/09/20269.640,009.770,009.620,009.680,0040.554
07/09/20269.200,009.700,009.200,009.430,009.394
04/09/20269.615,009.640,009.510,009.530,004.019
03/09/20269.785,009.785,009.565,009.625,006.720
02/09/20269.360,009.650,009.360,009.620,007.795
01/09/20269.300,009.475,009.300,009.315,0012.098
31/08/20269.335,009.380,009.235,009.265,006.370
28/08/20269.300,009.350,009.200,009.285,0014.825
27/08/20269.350,009.370,009.255,009.345,0010.419
26/08/20269.420,009.485,009.360,009.400,008.092
25/08/20269.275,009.390,009.170,009.365,0012.378

Cotización

Último cierre · ARS
$ 8.850,00
Variación diaria
-170,00 -1,88%
Apertura
9.135,00
Volumen del día
18.386
Vol. promedio 30 días
16.183
Vol. promedio 3 meses
16.162

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 8.850,00

Mín. 8.840,00Máx. 9.285,00

Rango 52 semanas

Último 8.850,00

Mín. 7.815,73Máx. 10.430,00

Historial disponible desde el 22/01/2026.

Distancia al máximo
-15,15%
Sobre el mínimo
13,23%

Rendimiento

1 semana
-1,72%
1 mes
-13,15%
3 meses
-3,23%
6 meses
+0,23%
En el año
—
12 meses
—

Ficha

SectorETFVer especies del sector → IndustriaAcciones - América LatinaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ISHARES LATIN AMERICA 40 ETF (ILF) ILF
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0872435588
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.