LaRueda
CEDEARs

ILF

$ 8.910,00
-110,00 -1,22%
Venta
8.910,002.357
Compra
8.870,0010.004

ISHARES LATIN AMERICA 40 ETF (ILF) · ILF

ETFAcciones - América Latina

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 193 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/20269.095,009.305,009.010,009.260,0011.051
21/08/20268.975,009.235,008.975,009.175,0021.177
20/08/20268.880,008.930,008.815,008.920,006.080
19/08/20268.875,008.990,008.650,008.880,005.872
18/08/20268.885,008.900,008.705,008.720,0011.088
14/08/20268.855,008.925,008.765,008.800,0018.870
13/08/20268.850,008.905,008.790,008.815,0030.084
12/08/20268.885,008.965,008.860,008.900,008.699
11/08/20269.110,009.110,008.855,008.880,0020.420
10/08/20269.120,009.170,009.070,009.135,0018.708
07/08/20269.195,009.255,009.100,009.130,0011.044
06/08/20269.255,009.285,009.145,009.145,005.028
05/08/20269.270,009.350,009.195,009.205,0036.421
04/08/20269.285,009.385,009.175,009.235,0014.668
03/08/20269.200,009.300,009.200,009.280,0018.500
31/07/20269.300,009.340,009.185,009.310,0020.122
30/07/20269.060,009.245,009.060,009.245,004.138
29/07/20269.225,009.225,009.055,009.105,004.871
28/07/20269.325,009.380,009.275,009.280,003.672
27/07/20269.195,009.300,009.195,009.290,005.127
24/07/20268.780,009.290,008.780,009.235,004.718
23/07/20269.235,009.300,009.195,009.200,005.380
22/07/20269.100,009.290,009.100,009.260,0017.984
21/07/20269.005,009.085,008.985,009.070,004.920
20/07/20268.985,009.050,008.930,008.995,008.097
17/07/20268.830,009.000,008.830,008.950,005.484
16/07/20268.970,008.980,008.900,008.920,0017.274
15/07/20269.055,009.075,008.955,009.030,006.107
14/07/20269.015,009.100,008.980,009.005,006.837
13/07/20269.070,009.075,008.905,008.930,009.126
10/07/20268.830,009.035,008.830,009.020,004.117
08/07/20268.775,008.850,008.730,008.820,005.420
07/07/20268.980,008.985,008.825,008.850,006.239
06/07/20268.850,008.950,008.820,008.915,0011.339
03/07/20268.880,009.000,008.540,008.850,00918
02/07/20268.950,008.990,008.755,008.870,006.079
01/07/20268.780,008.880,008.690,008.785,008.488
30/06/20268.695,008.800,008.695,008.790,007.713
29/06/20268.680,008.800,008.610,008.745,006.847
26/06/20268.600,008.750,008.600,008.705,004.373
25/06/20268.565,008.735,008.525,008.650,0018.895
24/06/20268.615,008.635,008.525,008.550,0013.599
23/06/20268.560,008.695,008.495,008.690,0026.280
22/06/20268.660,008.715,008.545,008.660,007.495
19/06/20268.400,008.810,008.250,008.620,003.549
18/06/20268.515,008.580,008.470,008.520,0012.625
17/06/20268.570,008.745,008.530,008.530,0017.450
16/06/20268.590,008.605,008.505,008.570,0010.874
12/06/20268.345,008.690,008.345,008.580,0083.575
11/06/20268.273,458.480,168.155,338.470,3217.022

Cotización

Último cierre · ARS
$ 8.910,00
Variación diaria
-110,00 -1,22%
Apertura
9.135,00
Volumen del día
953
Vol. promedio 30 días
16.183
Vol. promedio 3 meses
16.162

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 8.910,00

Mín. 8.850,00Máx. 9.285,00

Rango 52 semanas

Último 8.910,00

Mín. 7.815,73Máx. 10.430,00

Historial disponible desde el 22/01/2026.

Distancia al máximo
-14,57%
Sobre el mínimo
14,00%

Rendimiento

1 semana
-1,05%
1 mes
-12,56%
3 meses
-2,57%
6 meses
+0,91%
En el año
—
12 meses
—

Ficha

SectorETFVer especies del sector → IndustriaAcciones - América LatinaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ISHARES LATIN AMERICA 40 ETF (ILF) ILF
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0872435588
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.