LaRueda
CEDEARs

ILF

$ 8.890,00
-130,00 -1,44%
Venta
8.925,002.600
Compra
8.870,003

ISHARES LATIN AMERICA 40 ETF (ILF) · ILF

ETFAcciones - América Latina

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 193 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20268.219,318.234,088.061,828.061,8219.346
25/03/20268.243,928.342,368.199,638.283,3032.472
23/03/20267.973,238.170,107.943,708.130,724.869
20/03/20268.091,358.091,357.815,737.864,9522.431
19/03/20267.983,078.189,787.924,018.170,108.892
18/03/20268.273,458.288,228.130,728.155,3312.270
17/03/20268.302,988.332,518.219,318.258,6951.064
16/03/20268.101,198.234,088.091,358.204,5516.638
13/03/20268.076,588.135,647.943,707.963,386.816
12/03/20268.234,088.243,928.032,298.042,1355.203
11/03/20268.406,348.445,718.283,308.357,1214.212
10/03/20268.396,508.490,018.273,458.401,4218.227
09/03/20268.135,648.347,288.076,588.307,9012.618
06/03/20268.150,418.268,537.899,408.219,317.468
05/03/20268.514,628.706,578.150,418.184,8669.073
04/03/20268.426,038.686,888.401,428.514,628.553
03/03/20268.553,998.553,998.125,808.411,2622.034
02/03/20268.790,248.903,448.529,388.741,0216.015
27/02/20269.056,019.056,018.750,868.790,2424.353
26/02/20269.065,859.115,078.800,088.952,6510.503
25/02/20268.996,959.021,568.785,319.021,5622.724
24/02/20268.632,748.824,698.558,918.805,0017.394
23/02/20268.465,408.805,008.465,408.637,6623.018
20/02/20268.647,508.800,088.563,848.780,3922.593
19/02/20268.726,258.726,258.475,248.642,5879.160
18/02/20268.864,068.864,068.583,528.593,3651.447
13/02/20268.839,459.011,718.563,848.716,4126.316
12/02/20269.056,019.100,308.760,708.839,4531.223
11/02/20268.859,149.233,198.839,459.001,8726.209
10/02/20269.351,319.351,318.760,708.854,2232.149
09/02/20268.785,318.962,508.785,318.947,7322.914
06/02/20268.957,589.056,018.711,498.785,3146.574
05/02/20268.681,968.800,088.603,218.711,4919.089
04/02/20268.972,349.641,708.637,668.691,8021.883
03/02/20268.731,179.075,708.731,178.972,3429.475
02/02/20268.790,248.878,838.608,138.731,1731.628
30/01/20269.046,179.380,848.681,968.790,2460.790
29/01/20269.297,189.794,278.918,209.060,9356.364
28/01/20269.193,829.366,088.937,899.016,64103.832
27/01/20268.800,089.095,388.736,108.928,0463.868
26/01/20268.868,989.351,318.721,338.731,1767.141
23/01/20268.603,218.696,728.544,158.677,04135.321
22/01/20268.480,168.608,138.450,648.539,238.517

Cotización

Último cierre · ARS
$ 8.890,00
Variación diaria
-130,00 -1,44%
Apertura
9.135,00
Volumen del día
2.875
Vol. promedio 30 días
16.183
Vol. promedio 3 meses
16.162

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 8.890,00

Mín. 8.850,00Máx. 9.285,00

Rango 52 semanas

Último 8.890,00

Mín. 7.815,73Máx. 10.430,00

Historial disponible desde el 22/01/2026.

Distancia al máximo
-14,77%
Sobre el mínimo
13,74%

Rendimiento

1 semana
-1,28%
1 mes
-12,76%
3 meses
-2,79%
6 meses
+0,68%
En el año
—
12 meses
—

Ficha

SectorETFVer especies del sector → IndustriaAcciones - América LatinaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ISHARES LATIN AMERICA 40 ETF (ILF) ILF
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0872435588
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.