ILFC
CEDEAR EXTISHARES LATIN AMERICA 40 ETF (ILF) · ILF · NYSE Arca
ISIN: AR0872435588 · Subyacente: ETF · Valor representado:
Último cierre
6.08
+0.07
+1.16%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 5.95
Mínimo 5.95
Máximo 6.08
Volumen 326
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 5.95 | 6.08 | 5.95 | 6.08 | 326 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 6.01 | 0 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 6.01 | 0 |
| 04/09/2026 | 6.01 | 6.01 | 6.01 | 6.01 | 15 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 5.87 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 5.87 | 0 |
| 01/09/2026 | 5.87 | 5.87 | 5.87 | 5.87 | 150 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 5.74 | 0 |
| 28/08/2026 | 5.74 | 5.74 | 5.74 | 5.74 | 10 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 5.73 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 5.73 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 5.73 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 5.73 | 0 |
| 21/08/2026 | 5.74 | 5.74 | 5.73 | 5.73 | 785 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 5.63 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 5.63 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 5.63 | 0 |
| 14/08/2026 | 5.63 | 5.63 | 5.63 | 5.63 | 12 |
| 13/08/2026 | 5.59 | 5.61 | 5.59 | 5.60 | 80 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 5.80 | 0 |
| 11/08/2026 | 5.80 | 5.80 | 5.80 | 5.80 | 236 |
| 10/08/2026 | 5.77 | 5.84 | 5.77 | 5.84 | 157 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 5.90 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 5.90 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 5.90 | 0 |
| 04/08/2026 | 5.90 | 5.90 | 5.90 | 5.90 | 16 |
| 03/08/2026 | 5.92 | 5.92 | 5.92 | 5.92 | 22 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 5.85 | 0 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 5.85 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 5.85 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 5.85 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 5.85 | 0 |
| 24/07/2026 | 5.85 | 5.85 | 5.85 | 5.85 | 150 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 5.84 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 5.84 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 5.84 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 5.84 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 5.84 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 5.84 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 5.84 | 0 |
| 14/07/2026 | 5.84 | 5.84 | 5.84 | 5.84 | 4 |
| 13/07/2026 | 5.70 | 5.70 | 5.70 | 5.70 | 132 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 5.62 | 0 |
| 08/07/2026 | 5.60 | 5.62 | 5.60 | 5.62 | 80 |
| 07/07/2026 | 5.83 | 5.83 | 5.83 | 5.83 | 9 |
| 06/07/2026 | 5.66 | 5.67 | 5.65 | 5.66 | 60 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 5.64 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 5.64 | 0 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 5.64 | 0 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 5.64 | 0 |