ILFD
CEDEAR USDISHARES LATIN AMERICA 40 ETF (ILF) · ILF · NYSE Arca
ISIN: AR0872435588 · Subyacente: ETF · Valor representado:
Último cierre
6.30
-0.04
-0.63%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 6.39
Mínimo 6.30
Máximo 6.39
Volumen 1296
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 6.39 | 6.39 | 6.30 | 6.30 | 1296 |
| 08/09/2026 | 6.32 | 6.41 | 6.32 | 6.34 | 5613 |
| 07/09/2026 | 6.03 | 6.18 | 6.03 | 6.18 | 163 |
| 04/09/2026 | 6.40 | 6.40 | 6.23 | 6.24 | 1165 |
| 03/09/2026 | 6.31 | 6.35 | 6.26 | 6.29 | 2135 |
| 02/09/2026 | 6.12 | 6.30 | 6.12 | 6.30 | 2841 |
| 01/09/2026 | 6.07 | 6.18 | 6.07 | 6.12 | 3035 |
| 31/08/2026 | 6.03 | 6.09 | 6.01 | 6.07 | 2344 |
| 28/08/2026 | 6.02 | 6.08 | 5.96 | 6.03 | 493 |
| 27/08/2026 | 6.07 | 6.08 | 6.03 | 6.05 | 224 |
| 26/08/2026 | 6.11 | 6.14 | 6.08 | 6.08 | 5924 |
| 25/08/2026 | 5.96 | 6.08 | 5.94 | 6.08 | 1788 |
| 24/08/2026 | 5.92 | 6.05 | 5.92 | 6.04 | 1922 |
| 21/08/2026 | 5.93 | 6.02 | 5.91 | 5.98 | 2809 |
| 20/08/2026 | 5.81 | 5.85 | 5.81 | 5.85 | 360 |
| 19/08/2026 | 5.84 | 5.88 | 5.80 | 5.85 | 1614 |
| 18/08/2026 | 5.81 | 5.87 | 5.73 | 5.76 | 1760 |
| 14/08/2026 | 5.86 | 5.86 | 5.75 | 5.78 | 510 |
| 13/08/2026 | 5.81 | 5.82 | 5.76 | 5.80 | 1261 |
| 12/08/2026 | 5.85 | 6.05 | 5.81 | 5.85 | 1612 |
| 11/08/2026 | 5.95 | 5.98 | 5.81 | 5.82 | 922 |
| 10/08/2026 | 6.00 | 6.04 | 5.94 | 6.04 | 4688 |
| 07/08/2026 | 6.03 | 6.04 | 5.99 | 6.00 | 181 |
| 06/08/2026 | 6.05 | 6.13 | 6.05 | 6.05 | 1127 |
| 05/08/2026 | 6.07 | 6.14 | 6.06 | 6.07 | 1038 |
| 04/08/2026 | 6.10 | 6.13 | 6.01 | 6.09 | 1397 |
| 03/08/2026 | 6.11 | 6.19 | 6.04 | 6.19 | 966 |
| 31/07/2026 | 6.10 | 6.18 | 6.10 | 6.17 | 2860 |
| 30/07/2026 | 5.99 | 6.12 | 5.99 | 6.11 | 677 |
| 29/07/2026 | 6.02 | 6.05 | 6.01 | 6.05 | 743 |
| 28/07/2026 | 6.03 | 6.13 | 6.03 | 6.11 | 339 |
| 27/07/2026 | 6.02 | 6.09 | 5.72 | 6.04 | 719 |
| 24/07/2026 | 6.10 | 6.10 | 6.02 | 6.07 | 594 |
| 23/07/2026 | 6.13 | 6.20 | 6.04 | 6.20 | 948 |
| 22/07/2026 | 6.07 | 6.14 | 6.05 | 6.13 | 3583 |
| 21/07/2026 | 5.97 | 5.99 | 5.93 | 5.99 | 474 |
| 20/07/2026 | 5.98 | 5.98 | 5.90 | 5.94 | 159 |
| 17/07/2026 | 5.93 | 5.95 | 5.85 | 5.92 | 885 |
| 16/07/2026 | 6.04 | 6.04 | 5.87 | 5.87 | 2888 |
| 15/07/2026 | 6.01 | 6.02 | 5.93 | 6.00 | 171 |
| 14/07/2026 | 5.93 | 6.03 | 5.93 | 5.98 | 1833 |
| 13/07/2026 | 5.90 | 5.98 | 5.84 | 5.87 | 715 |
| 10/07/2026 | 5.83 | 5.94 | 5.83 | 5.94 | 304 |
| 08/07/2026 | 5.80 | 5.80 | 5.70 | 5.79 | 676 |
| 07/07/2026 | 5.93 | 5.93 | 5.79 | 5.81 | 82 |
| 06/07/2026 | 5.85 | 5.88 | 5.80 | 5.88 | 2104 |
| 03/07/2026 | 5.80 | 5.86 | 5.80 | 5.86 | 171 |
| 02/07/2026 | 5.81 | 5.87 | 5.75 | 5.80 | 945 |
| 01/07/2026 | 5.86 | 5.86 | 5.79 | 5.83 | 471 |
| 30/06/2026 | 5.80 | 5.83 | 5.80 | 5.82 | 1484 |