INFY
CEDEAR ARSINFOSYS LIMITED · INFY · NYSE
ISIN: ARDEUT113941 · Subyacente: · Valor representado:
Último cierre
17370.00
-310.00
-1.75%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 17520.00
Mínimo 17250.00
Máximo 17520.00
Volumen 963
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 17520.00 | 17520.00 | 17250.00 | 17370.00 | 963 |
| 08/09/2026 | 18140.00 | 18140.00 | 17450.00 | 17680.00 | 6169 |
| 07/09/2026 | 18020.00 | 18500.00 | 18020.00 | 18400.00 | 25 |
| 04/09/2026 | 19180.00 | 19180.00 | 18480.00 | 18530.00 | 5752 |
| 03/09/2026 | 19000.00 | 19290.00 | 18970.00 | 19260.00 | 220 |
| 02/09/2026 | 19130.00 | 19130.00 | 19020.00 | 19100.00 | 73 |
| 01/09/2026 | 19380.00 | 19380.00 | 19090.00 | 19150.00 | 87 |
| 31/08/2026 | 19350.00 | 19510.00 | 19240.00 | 19350.00 | 5210 |
| 28/08/2026 | 19560.00 | 19580.00 | 19360.00 | 19380.00 | 93 |
| 27/08/2026 | 19010.00 | 19150.00 | 18960.00 | 19040.00 | 423 |
| 26/08/2026 | 18930.00 | 18950.00 | 18710.00 | 18710.00 | 375 |
| 25/08/2026 | 19000.00 | 19200.00 | 19000.00 | 19200.00 | 72 |
| 24/08/2026 | 18980.00 | 19060.00 | 18940.00 | 18940.00 | 879 |
| 21/08/2026 | 18770.00 | 19250.00 | 18740.00 | 19040.00 | 116 |
| 20/08/2026 | 18760.00 | 18910.00 | 18700.00 | 18780.00 | 305 |
| 19/08/2026 | 18880.00 | 19270.00 | 18880.00 | 19050.00 | 385 |
| 18/08/2026 | 18460.00 | 18890.00 | 18460.00 | 18680.00 | 497 |
| 14/08/2026 | 19340.00 | 19340.00 | 18950.00 | 18970.00 | 481 |
| 13/08/2026 | 19510.00 | 19510.00 | 19300.00 | 19350.00 | 113 |
| 12/08/2026 | 19540.00 | 19580.00 | 19230.00 | 19540.00 | 388 |
| 11/08/2026 | 19780.00 | 20060.00 | 19700.00 | 19890.00 | 24 |
| 10/08/2026 | 19790.00 | 20000.00 | 19730.00 | 19980.00 | 56 |
| 07/08/2026 | 19630.00 | 19850.00 | 19470.00 | 19830.00 | 84 |
| 06/08/2026 | 19120.00 | 19620.00 | 19120.00 | 19460.00 | 309 |
| 05/08/2026 | 19660.00 | 19740.00 | 19450.00 | 19600.00 | 232 |
| 04/08/2026 | 19190.00 | 19790.00 | 19190.00 | 19790.00 | 3726 |
| 03/08/2026 | 19590.00 | 19590.00 | 19310.00 | 19360.00 | 267 |
| 31/07/2026 | 18670.00 | 19150.00 | 18580.00 | 18950.00 | 872 |
| 30/07/2026 | 19090.00 | 19130.00 | 18620.00 | 18640.00 | 835 |
| 29/07/2026 | 19720.00 | 20230.00 | 19580.00 | 19990.00 | 457 |
| 28/07/2026 | 19120.00 | 19680.00 | 19120.00 | 19680.00 | 2243 |
| 27/07/2026 | 18230.00 | 18880.00 | 18150.00 | 18810.00 | 1758 |
| 24/07/2026 | 17600.00 | 17810.00 | 17450.00 | 17790.00 | 195 |
| 23/07/2026 | 16670.00 | 17050.00 | 16350.00 | 17020.00 | 720 |
| 22/07/2026 | 17320.00 | 17320.00 | 17020.00 | 17170.00 | 441 |
| 21/07/2026 | 17550.00 | 17700.00 | 17550.00 | 17600.00 | 386 |
| 20/07/2026 | 17940.00 | 18040.00 | 17800.00 | 17800.00 | 229 |
| 17/07/2026 | 18030.00 | 18230.00 | 17820.00 | 18140.00 | 188 |
| 16/07/2026 | 17540.00 | 18160.00 | 17480.00 | 18160.00 | 157 |
| 15/07/2026 | 17200.00 | 17360.00 | 17200.00 | 17280.00 | 118 |
| 14/07/2026 | 17270.00 | 17420.00 | 17140.00 | 17330.00 | 91 |
| 13/07/2026 | 17840.00 | 18090.00 | 17700.00 | 18010.00 | 316 |
| 10/07/2026 | 17560.00 | 17560.00 | 17110.00 | 17110.00 | 22 |
| 08/07/2026 | 17410.00 | 17410.00 | 17280.00 | 17300.00 | 582 |
| 07/07/2026 | 17770.00 | 17770.00 | 17670.00 | 17730.00 | 105 |
| 06/07/2026 | 17230.00 | 17330.00 | 16970.00 | 17130.00 | 748 |
| 03/07/2026 | 18290.00 | 18290.00 | 18200.00 | 18260.00 | 6 |
| 02/07/2026 | 16700.00 | 17600.00 | 16700.00 | 17510.00 | 193 |
| 01/07/2026 | 16500.00 | 16950.00 | 16500.00 | 16700.00 | 274 |
| 30/06/2026 | 16260.00 | 16490.00 | 16150.00 | 16490.00 | 247 |