INFY
CEDEAR ARSINFOSYS LIMITED · INFY · NYSE
ISIN: ARDEUT113941 · Subyacente: · Valor representado:
Último cierre
17370.00
-310.00
-1.75%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 17520.00
Mínimo 17250.00
Máximo 17520.00
Volumen 963
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 16580.00 | 16730.00 | 16440.00 | 16610.00 | 1957 |
| 26/06/2026 | 16460.00 | 16600.00 | 16460.00 | 16500.00 | 245 |
| 25/06/2026 | 16900.00 | 16900.00 | 16400.00 | 16400.00 | 447 |
| 24/06/2026 | 17060.00 | 17060.00 | 16820.00 | 16880.00 | 3226 |
| 23/06/2026 | 16830.00 | 17000.00 | 16680.00 | 16760.00 | 135 |
| 22/06/2026 | 16580.00 | 16590.00 | 16180.00 | 16330.00 | 202 |
| 19/06/2026 | 16100.00 | 16100.00 | 16100.00 | 16100.00 | 33 |
| 18/06/2026 | 17360.00 | 17360.00 | 15850.00 | 15900.00 | 1421 |
| 17/06/2026 | 17910.00 | 17930.00 | 17560.00 | 17670.00 | 582 |
| 16/06/2026 | 17830.00 | 18090.00 | 17830.00 | 18020.00 | 205 |
| 12/06/2026 | 17670.00 | 17720.00 | 17510.00 | 17510.00 | 108 |
| 11/06/2026 | 17230.00 | 17520.00 | 17050.00 | 17360.00 | 399 |
| 10/06/2026 | 18130.00 | 18130.00 | 17740.00 | 17760.00 | 171 |
| 09/06/2026 | 18237.89 | 18267.25 | 18012.73 | 18228.10 | 238 |
| 08/06/2026 | 18257.47 | 18472.83 | 18061.67 | 18277.04 | 200 |
| 05/06/2026 | 18727.36 | 18727.36 | 18325.99 | 18365.15 | 65 |
| 04/06/2026 | 18854.63 | 18923.15 | 18531.57 | 18649.05 | 124 |
| 03/06/2026 | 18551.15 | 18619.68 | 18267.25 | 18619.68 | 664 |
| 02/06/2026 | 19579.05 | 19579.05 | 19128.73 | 19187.47 | 558 |
| 01/06/2026 | 18600.10 | 19814.00 | 18600.10 | 19637.79 | 1234 |