ING
CEDEAR ARSING GROUP NV ADR · ING · NYSE
ISIN: ARDEUT111937 · Subyacente: · Valor representado:
Último cierre
19460.00
-280.00
-1.42%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 19600.00
Mínimo 19460.00
Máximo 19600.00
Volumen 11
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 19600.00 | 19600.00 | 19460.00 | 19460.00 | 11 |
| 08/09/2026 | 20000.00 | 20000.00 | 19740.00 | 19740.00 | 9 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 19610.00 | 0 |
| 04/09/2026 | 19630.00 | 19700.00 | 19590.00 | 19610.00 | 28 |
| 03/09/2026 | 19570.00 | 19660.00 | 19570.00 | 19610.00 | 49 |
| 02/09/2026 | 19160.00 | 19320.00 | 19140.00 | 19280.00 | 35 |
| 01/09/2026 | 19030.00 | 19030.00 | 18830.00 | 18830.00 | 3 |
| 31/08/2026 | 18850.00 | 18850.00 | 18850.00 | 18850.00 | 1 |
| 28/08/2026 | 18820.00 | 18920.00 | 18810.00 | 18830.00 | 188 |
| 27/08/2026 | 18700.00 | 18760.00 | 18700.00 | 18700.00 | 43 |
| 26/08/2026 | 19000.00 | 19000.00 | 18960.00 | 18990.00 | 36 |
| 25/08/2026 | 18660.00 | 18660.00 | 18660.00 | 18660.00 | 1 |
| 24/08/2026 | 18640.00 | 18680.00 | 18610.00 | 18670.00 | 457 |
| 21/08/2026 | 18400.00 | 18510.00 | 18400.00 | 18440.00 | 19 |
| 20/08/2026 | 18330.00 | 18330.00 | 18330.00 | 18330.00 | 2 |
| 19/08/2026 | 18370.00 | 18370.00 | 18360.00 | 18360.00 | 36 |
| 18/08/2026 | 18670.00 | 18730.00 | 18650.00 | 18650.00 | 46 |
| 14/08/2026 | 18670.00 | 18670.00 | 18670.00 | 18670.00 | 1 |
| 13/08/2026 | 18780.00 | 18780.00 | 18780.00 | 18780.00 | 2 |
| 12/08/2026 | 18750.00 | 18900.00 | 18750.00 | 18900.00 | 75 |
| 11/08/2026 | 18640.00 | 18670.00 | 18600.00 | 18610.00 | 58 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 18489.00 | 0 |
| 07/08/2026 | 18499.51 | 18499.51 | 18489.64 | 18489.64 | 2 |
| 06/08/2026 | 18617.97 | 18716.68 | 18568.61 | 18627.84 | 55 |
| 05/08/2026 | 18509.38 | 18657.45 | 18509.38 | 18657.45 | 65 |
| 04/08/2026 | 18647.58 | 18696.94 | 18381.05 | 18381.05 | 81 |
| 03/08/2026 | 18183.61 | 18440.28 | 18104.64 | 18440.28 | 84 |
| 31/07/2026 | 17907.21 | 18183.61 | 17907.21 | 18124.38 | 98 |
| 30/07/2026 | 17778.88 | 18065.15 | 17778.88 | 17956.57 | 858 |
| 29/07/2026 | 17314.91 | 17314.91 | 16989.14 | 16989.14 | 40 |
| 28/07/2026 | 17453.11 | 17532.08 | 17453.11 | 17482.73 | 69 |
| 27/07/2026 | 17601.19 | 17601.19 | 17571.57 | 17581.44 | 73 |
| 24/07/2026 | 17265.55 | 17324.78 | 17265.55 | 17324.78 | 3 |
| 23/07/2026 | 16959.53 | 16959.53 | 16959.53 | 16959.53 | 142 |
| 22/07/2026 | 17275.42 | 17354.39 | 17206.32 | 17216.19 | 272 |
| 21/07/2026 | 17077.99 | 17156.96 | 17077.99 | 17127.35 | 36 |
| 20/07/2026 | 16811.45 | 16811.45 | 16673.25 | 16673.25 | 28 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 16939.78 | 0 |
| 16/07/2026 | 16900.30 | 16939.78 | 16831.19 | 16939.78 | 25 |
| 15/07/2026 | 16831.19 | 17077.99 | 16831.19 | 16989.14 | 7 |
| 14/07/2026 | 16959.53 | 16959.53 | 16811.45 | 16821.32 | 124 |
| 13/07/2026 | 16653.50 | 16702.86 | 16653.50 | 16683.12 | 36 |
| 10/07/2026 | 16712.73 | 16712.73 | 16712.73 | 16712.73 | 11 |
| 08/07/2026 | 16623.89 | 16623.89 | 16386.97 | 16584.40 | 13 |
| 07/07/2026 | 16692.99 | 16692.99 | 16692.99 | 16692.99 | 1 |
| 06/07/2026 | 16811.45 | 17028.63 | 16801.58 | 16999.01 | 4 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 16633.76 | 0 |
| 02/07/2026 | 16702.86 | 16702.86 | 16554.79 | 16633.76 | 40 |
| 01/07/2026 | 16258.64 | 16347.48 | 16258.64 | 16327.74 | 84 |
| 30/06/2026 | 16051.33 | 16051.33 | 16051.33 | 16051.33 | 31 |