ING
CEDEAR ARSING GROUP NV ADR · ING · NYSE
ISIN: ARDEUT111937 · Subyacente: · Valor representado:
Último cierre
19460.00
-280.00
-1.42%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 19600.00
Mínimo 19460.00
Máximo 19600.00
Volumen 11
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 15794.67 | 15962.49 | 15794.67 | 15873.64 | 133 |
| 26/06/2026 | 15705.82 | 15705.82 | 15705.82 | 15705.82 | 4 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 15814.41 | 0 |
| 24/06/2026 | 16011.85 | 16011.85 | 15794.67 | 15814.41 | 43 |
| 23/06/2026 | 16110.56 | 16159.92 | 16110.56 | 16150.05 | 168 |
| 22/06/2026 | 16011.85 | 16169.79 | 16011.85 | 16110.56 | 743 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 15626.85 | 0 |
| 18/06/2026 | 15577.49 | 15646.59 | 15528.13 | 15626.85 | 53 |
| 17/06/2026 | 15538.01 | 15646.59 | 15449.16 | 15449.16 | 287 |
| 16/06/2026 | 15212.24 | 15241.86 | 15212.24 | 15241.86 | 20 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 14165.84 | 0 |
| 11/06/2026 | 14165.84 | 14165.84 | 14165.84 | 14165.84 | 100 |
| 10/06/2026 | 14373.15 | 14373.15 | 14244.82 | 14304.05 | 148 |
| 09/06/2026 | 14738.40 | 14738.40 | 14718.66 | 14728.53 | 184 |
| 08/06/2026 | 14876.60 | 14876.60 | 14550.84 | 14610.07 | 4 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 15143.14 | 0 |
| 04/06/2026 | 15113.52 | 15172.75 | 15103.65 | 15143.14 | 3 |
| 03/06/2026 | 15123.40 | 15123.40 | 15123.40 | 15123.40 | 10 |
| 02/06/2026 | 15301.09 | 15301.09 | 15301.09 | 15301.09 | 5 |
| 01/06/2026 | 14846.99 | 14906.22 | 14846.99 | 14906.22 | 4 |