INTC
CEDEAR ARSINTEL CORPORATION · INTC · NASDAQ
ISIN: ARDEUT110210 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
33800.00
+560.00
+1.68%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 33000.00
Mínimo 32800.00
Máximo 34000.00
Volumen 66068
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 33000.00 | 34000.00 | 32800.00 | 33800.00 | 66068 |
| 08/09/2026 | 31900.00 | 33680.00 | 31900.00 | 33240.00 | 130820 |
| 07/09/2026 | 30600.00 | 31500.00 | 29940.00 | 30360.00 | 6460 |
| 04/09/2026 | 29620.00 | 30520.00 | 29360.00 | 30380.00 | 68985 |
| 03/09/2026 | 28480.00 | 29360.00 | 28020.00 | 29140.00 | 33947 |
| 02/09/2026 | 28240.00 | 28880.00 | 27900.00 | 28640.00 | 25121 |
| 01/09/2026 | 27840.00 | 28580.00 | 27500.00 | 28340.00 | 20652 |
| 31/08/2026 | 29000.00 | 29460.00 | 28520.00 | 28640.00 | 29104 |
| 28/08/2026 | 29160.00 | 30020.00 | 28600.00 | 28760.00 | 52760 |
| 27/08/2026 | 28740.00 | 29800.00 | 28400.00 | 29380.00 | 112032 |
| 26/08/2026 | 27900.00 | 28420.00 | 27500.00 | 28300.00 | 33498 |
| 25/08/2026 | 28580.00 | 28880.00 | 27940.00 | 28000.00 | 57957 |
| 24/08/2026 | 27900.00 | 28180.00 | 27260.00 | 27960.00 | 38548 |
| 21/08/2026 | 29260.00 | 29320.00 | 28500.00 | 28700.00 | 36128 |
| 20/08/2026 | 28920.00 | 29400.00 | 28380.00 | 29300.00 | 32563 |
| 19/08/2026 | 30820.00 | 31000.00 | 28900.00 | 29400.00 | 49879 |
| 18/08/2026 | 31220.00 | 31340.00 | 30100.00 | 30480.00 | 72301 |
| 14/08/2026 | 33200.00 | 33900.00 | 32220.00 | 32300.00 | 46043 |
| 13/08/2026 | 32100.00 | 34160.00 | 32020.00 | 33140.00 | 82674 |
| 12/08/2026 | 32300.00 | 32680.00 | 31820.00 | 32100.00 | 74540 |
| 11/08/2026 | 30680.00 | 31060.00 | 30380.00 | 30900.00 | 102781 |
| 10/08/2026 | 30960.00 | 31700.00 | 30500.00 | 31040.00 | 61288 |
| 07/08/2026 | 32680.00 | 32700.00 | 31020.00 | 31940.00 | 30315 |
| 06/08/2026 | 31220.00 | 32540.00 | 30220.00 | 31520.00 | 73360 |
| 05/08/2026 | 31920.00 | 32380.00 | 30940.00 | 32200.00 | 186103 |
| 04/08/2026 | 30040.00 | 32000.00 | 30020.00 | 31840.00 | 193271 |
| 03/08/2026 | 27480.00 | 28940.00 | 27020.00 | 28800.00 | 116033 |
| 31/07/2026 | 29980.00 | 30700.00 | 28440.00 | 28720.00 | 71106 |
| 30/07/2026 | 27220.00 | 29680.00 | 27220.00 | 28560.00 | 74136 |
| 29/07/2026 | 27660.00 | 28200.00 | 25980.00 | 26140.00 | 44824 |
| 28/07/2026 | 27940.00 | 29000.00 | 26640.00 | 27740.00 | 51545 |
| 27/07/2026 | 29780.00 | 30300.00 | 27840.00 | 29260.00 | 195342 |
| 24/07/2026 | 32020.00 | 32220.00 | 29320.00 | 29440.00 | 146516 |
| 23/07/2026 | 31720.00 | 32860.00 | 31420.00 | 31640.00 | 78818 |
| 22/07/2026 | 32520.00 | 33580.00 | 32280.00 | 32420.00 | 38424 |
| 21/07/2026 | 31960.00 | 33360.00 | 31900.00 | 33180.00 | 85236 |
| 20/07/2026 | 30800.00 | 31740.00 | 30460.00 | 30600.00 | 75275 |
| 17/07/2026 | 29460.00 | 30900.00 | 28140.00 | 29960.00 | 96674 |
| 16/07/2026 | 31600.00 | 31600.00 | 29900.00 | 30080.00 | 85870 |
| 15/07/2026 | 33840.00 | 33840.00 | 31060.00 | 32280.00 | 43164 |
| 14/07/2026 | 33600.00 | 34060.00 | 32300.00 | 33720.00 | 56342 |
| 13/07/2026 | 32880.00 | 33220.00 | 31960.00 | 32360.00 | 73963 |
| 10/07/2026 | 34400.00 | 34640.00 | 33820.00 | 34380.00 | 47246 |
| 08/07/2026 | 34200.00 | 34840.00 | 32920.00 | 34360.00 | 91333 |
| 07/07/2026 | 40000.00 | 40000.00 | 34100.00 | 34560.00 | 88625 |
| 06/07/2026 | 38500.00 | 39880.00 | 38320.00 | 38680.00 | 48768 |
| 03/07/2026 | 38000.00 | 38980.00 | 36820.00 | 38360.00 | 7366 |
| 02/07/2026 | 40000.00 | 41140.00 | 37020.00 | 37660.00 | 74581 |
| 01/07/2026 | 42100.00 | 42720.00 | 39760.00 | 39940.00 | 72874 |
| 30/06/2026 | 42000.00 | 44340.00 | 41220.00 | 43840.00 | 80562 |