INTCD
CEDEAR USDINTEL CORPORATION · INTC · NASDAQ
ISIN: ARDEUT110210 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
22.07
+0.32
+1.47%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 21.87
Mínimo 21.47
Máximo 22.21
Volumen 5576
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 21.87 | 22.21 | 21.47 | 22.07 | 5576 |
| 08/09/2026 | 20.28 | 22.08 | 20.28 | 21.75 | 13547 |
| 07/09/2026 | 20.50 | 21.00 | 19.69 | 19.85 | 1683 |
| 04/09/2026 | 19.33 | 20.50 | 19.33 | 19.95 | 7565 |
| 03/09/2026 | 18.44 | 19.23 | 18.30 | 19.15 | 3341 |
| 02/09/2026 | 19.25 | 19.25 | 18.29 | 18.68 | 1840 |
| 01/09/2026 | 18.50 | 18.55 | 17.85 | 18.40 | 1678 |
| 31/08/2026 | 18.82 | 19.00 | 18.57 | 18.70 | 1351 |
| 28/08/2026 | 19.19 | 19.46 | 18.61 | 18.69 | 2475 |
| 27/08/2026 | 18.86 | 19.30 | 18.52 | 19.11 | 6186 |
| 26/08/2026 | 18.10 | 18.35 | 17.83 | 18.30 | 2715 |
| 25/08/2026 | 18.58 | 18.88 | 18.17 | 18.23 | 6101 |
| 24/08/2026 | 18.70 | 18.70 | 17.72 | 18.17 | 4996 |
| 21/08/2026 | 19.00 | 19.15 | 18.67 | 18.70 | 3645 |
| 20/08/2026 | 19.20 | 19.30 | 18.68 | 19.28 | 1980 |
| 19/08/2026 | 20.25 | 21.02 | 18.95 | 19.37 | 5286 |
| 18/08/2026 | 21.30 | 21.30 | 19.80 | 19.97 | 9663 |
| 14/08/2026 | 21.80 | 22.24 | 21.28 | 21.37 | 3917 |
| 13/08/2026 | 21.19 | 22.42 | 20.95 | 21.87 | 6576 |
| 12/08/2026 | 21.00 | 21.38 | 20.87 | 21.19 | 4934 |
| 11/08/2026 | 20.27 | 20.40 | 20.02 | 20.32 | 2511 |
| 10/08/2026 | 20.56 | 20.66 | 20.18 | 20.42 | 4926 |
| 07/08/2026 | 20.95 | 21.40 | 20.35 | 20.94 | 1594 |
| 06/08/2026 | 19.95 | 21.37 | 19.95 | 20.92 | 3677 |
| 05/08/2026 | 20.99 | 21.33 | 20.32 | 21.14 | 5215 |
| 04/08/2026 | 19.26 | 21.03 | 19.26 | 20.86 | 9544 |
| 03/08/2026 | 17.99 | 19.20 | 17.84 | 18.93 | 4009 |
| 31/07/2026 | 19.45 | 19.50 | 18.93 | 18.96 | 6065 |
| 30/07/2026 | 18.08 | 19.50 | 18.03 | 19.08 | 6465 |
| 29/07/2026 | 18.08 | 18.23 | 17.10 | 17.25 | 2934 |
| 28/07/2026 | 20.00 | 20.00 | 17.42 | 18.08 | 5390 |
| 27/07/2026 | 19.30 | 20.12 | 18.20 | 20.12 | 3584 |
| 24/07/2026 | 21.50 | 21.50 | 19.19 | 19.27 | 4361 |
| 23/07/2026 | 21.00 | 21.53 | 20.75 | 20.88 | 5017 |
| 22/07/2026 | 21.77 | 22.36 | 21.47 | 21.67 | 3259 |
| 21/07/2026 | 21.26 | 22.00 | 21.16 | 22.00 | 3002 |
| 20/07/2026 | 20.76 | 20.76 | 20.13 | 20.28 | 3485 |
| 17/07/2026 | 19.60 | 20.38 | 18.59 | 19.60 | 2419 |
| 16/07/2026 | 20.50 | 20.86 | 19.80 | 19.95 | 7039 |
| 15/07/2026 | 22.33 | 22.33 | 20.48 | 21.31 | 3194 |
| 14/07/2026 | 21.50 | 22.51 | 21.45 | 22.39 | 2344 |
| 13/07/2026 | 22.75 | 22.75 | 21.08 | 21.35 | 3958 |
| 10/07/2026 | 22.97 | 22.99 | 22.26 | 22.85 | 1829 |
| 08/07/2026 | 22.70 | 22.70 | 21.53 | 22.65 | 2269 |
| 07/07/2026 | 25.00 | 25.00 | 22.35 | 22.79 | 5957 |
| 06/07/2026 | 24.93 | 26.16 | 24.93 | 25.43 | 2889 |
| 03/07/2026 | 25.00 | 25.63 | 24.28 | 25.20 | 1417 |
| 02/07/2026 | 25.88 | 26.73 | 24.35 | 24.64 | 3325 |
| 01/07/2026 | 27.40 | 27.98 | 26.13 | 26.25 | 5888 |
| 30/06/2026 | 27.39 | 29.28 | 27.39 | 28.89 | 4492 |