INTC
CEDEAR ARSINTEL CORPORATION · INTC · NASDAQ
ISIN: ARDEUT110210 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
33800.00
+560.00
+1.68%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 33000.00
Mínimo 32800.00
Máximo 34000.00
Volumen 66068
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 39340.00 | 40840.00 | 36920.00 | 40580.00 | 94458 |
| 26/06/2026 | 40120.00 | 40620.00 | 38900.00 | 39700.00 | 51625 |
| 25/06/2026 | 43200.00 | 43660.00 | 38980.00 | 40820.00 | 85960 |
| 24/06/2026 | 41500.00 | 42300.00 | 39800.00 | 40480.00 | 81447 |
| 23/06/2026 | 41000.00 | 42440.00 | 39160.00 | 40880.00 | 91212 |
| 22/06/2026 | 42900.00 | 43080.00 | 41380.00 | 42960.00 | 62875 |
| 19/06/2026 | 40300.00 | 42880.00 | 40300.00 | 41700.00 | 14308 |
| 18/06/2026 | 38340.00 | 40800.00 | 38340.00 | 40220.00 | 200394 |
| 17/06/2026 | 35980.00 | 37500.00 | 35320.00 | 36260.00 | 88519 |
| 16/06/2026 | 37320.00 | 38360.00 | 35120.00 | 35480.00 | 124383 |
| 12/06/2026 | 35260.00 | 38200.00 | 34500.00 | 37340.00 | 90661 |
| 11/06/2026 | 33500.00 | 35600.00 | 33100.00 | 35080.00 | 168755 |
| 10/06/2026 | 32580.00 | 33740.00 | 31640.00 | 32420.00 | 140587 |
| 09/06/2026 | 34240.00 | 34760.00 | 30260.00 | 32380.00 | 547195 |
| 08/06/2026 | 31540.00 | 34160.00 | 31540.00 | 33320.00 | 425944 |
| 05/06/2026 | 33680.00 | 33680.00 | 29700.00 | 30040.00 | 168904 |
| 04/06/2026 | 33040.00 | 34220.00 | 32520.00 | 33700.00 | 44542 |
| 03/06/2026 | 34060.00 | 35400.00 | 33480.00 | 34100.00 | 96121 |
| 02/06/2026 | 31680.00 | 32720.00 | 31100.00 | 32260.00 | 76922 |
| 01/06/2026 | 33000.00 | 33680.00 | 31500.00 | 32560.00 | 163040 |