INTCC
CEDEAR EXTINTEL CORPORATION · INTC · NASDAQ
ISIN: ARDEUT110210 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
21.11
+0.49
+2.38%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 21.18
Mínimo 21.05
Máximo 21.18
Volumen 636
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 21.18 | 21.18 | 21.05 | 21.11 | 636 |
| 08/09/2026 | 20.20 | 20.62 | 20.20 | 20.62 | 395 |
| 07/09/2026 | 19.56 | 19.56 | 18.80 | 19.08 | 227 |
| 04/09/2026 | 19.15 | 19.15 | 18.92 | 19.01 | 68 |
| 03/09/2026 | 18.10 | 18.10 | 18.09 | 18.09 | 27 |
| 02/09/2026 | 18.13 | 18.13 | 18.13 | 18.13 | 1 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 17.99 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 17.99 | 0 |
| 28/08/2026 | 18.60 | 18.60 | 17.99 | 17.99 | 32 |
| 27/08/2026 | 18.37 | 18.37 | 18.37 | 18.37 | 55 |
| 26/08/2026 | 17.38 | 17.41 | 17.38 | 17.41 | 7 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 17.49 | 0 |
| 24/08/2026 | 17.21 | 17.49 | 17.21 | 17.49 | 60 |
| 21/08/2026 | 18.04 | 18.15 | 18.04 | 18.06 | 166 |
| 20/08/2026 | 18.39 | 18.39 | 18.39 | 18.39 | 1 |
| 19/08/2026 | 18.44 | 18.74 | 18.34 | 18.74 | 77 |
| 18/08/2026 | 19.36 | 19.56 | 19.28 | 19.28 | 66 |
| 14/08/2026 | 21.09 | 21.09 | 21.09 | 21.09 | 1 |
| 13/08/2026 | 21.25 | 21.25 | 21.00 | 21.00 | 20 |
| 12/08/2026 | 20.39 | 20.39 | 20.33 | 20.33 | 155 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 19.69 | 0 |
| 10/08/2026 | 19.38 | 19.77 | 19.38 | 19.69 | 28 |
| 07/08/2026 | 19.91 | 19.91 | 19.91 | 19.91 | 404 |
| 06/08/2026 | 19.91 | 19.91 | 19.91 | 19.91 | 230 |
| 05/08/2026 | 20.37 | 20.43 | 20.37 | 20.43 | 248 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 18.60 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 18.60 | 0 |
| 31/07/2026 | 18.53 | 18.74 | 18.53 | 18.60 | 103 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 16.51 | 0 |
| 29/07/2026 | 16.51 | 16.51 | 16.51 | 16.51 | 4 |
| 28/07/2026 | 17.16 | 17.40 | 17.16 | 17.32 | 24 |
| 27/07/2026 | 18.02 | 18.02 | 17.95 | 17.99 | 20 |
| 24/07/2026 | 19.71 | 19.71 | 18.73 | 18.73 | 1095 |
| 23/07/2026 | 20.47 | 20.47 | 19.97 | 20.03 | 273 |
| 22/07/2026 | 20.90 | 21.04 | 20.90 | 20.94 | 16 |
| 21/07/2026 | 20.61 | 21.03 | 20.61 | 21.03 | 34 |
| 20/07/2026 | 19.80 | 19.80 | 19.68 | 19.70 | 294 |
| 17/07/2026 | 18.78 | 19.00 | 18.78 | 19.00 | 53 |
| 16/07/2026 | 19.79 | 19.80 | 19.16 | 19.24 | 251 |
| 15/07/2026 | 21.63 | 21.63 | 20.15 | 20.15 | 53 |
| 14/07/2026 | 21.50 | 22.20 | 21.50 | 21.79 | 31 |
| 13/07/2026 | 20.99 | 20.99 | 20.99 | 20.99 | 30 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 21.66 | 0 |
| 08/07/2026 | 21.56 | 21.66 | 21.56 | 21.66 | 146 |
| 07/07/2026 | 21.90 | 22.28 | 21.90 | 22.28 | 2 |
| 06/07/2026 | 25.23 | 25.23 | 25.23 | 25.23 | 98 |
| 03/07/2026 | 23.98 | 23.98 | 23.98 | 23.98 | 3 |
| 02/07/2026 | 25.93 | 25.93 | 23.85 | 23.87 | 94 |
| 01/07/2026 | 25.81 | 25.81 | 25.60 | 25.66 | 28 |
| 30/06/2026 | 27.40 | 28.41 | 27.36 | 28.41 | 24 |